Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,780 CNY -0,040 CNY · -1,42 % 30.04.2024, 09:00:05 · 1.216.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,890 CNY | 2,950 CNY | 2,880 CNY | 2,890 CNY | 48.753.940 Stk. | |
2,900 CNY | 2,920 CNY | 2,870 CNY | 2,920 CNY | 29.539.891 Stk. | |
2,920 CNY | 2,930 CNY | 2,860 CNY | 2,870 CNY | 34.300.443 Stk. | |
2,870 CNY | 2,930 CNY | 2,860 CNY | 2,900 CNY | 35.729.766 Stk. | |
2,890 CNY | 2,920 CNY | 2,880 CNY | 2,900 CNY | 26.647.201 Stk. | |
2,900 CNY | 2,960 CNY | 2,860 CNY | 2,940 CNY | 62.982.490 Stk. | |
2,930 CNY | 2,940 CNY | 2,850 CNY | 2,850 CNY | 58.384.700 Stk. | |
2,860 CNY | 2,920 CNY | 2,860 CNY | 2,920 CNY | 43.149.000 Stk. | |
2,920 CNY | 2,950 CNY | 2,900 CNY | 2,920 CNY | 35.281.537 Stk. | |
2,910 CNY | 2,980 CNY | 2,900 CNY | 2,970 CNY | 62.710.624 Stk. | |
2,950 CNY | 2,990 CNY | 2,910 CNY | 2,910 CNY | 53.366.419 Stk. | |
2,910 CNY | 2,930 CNY | 2,870 CNY | 2,880 CNY | 33.333.300 Stk. | |
2,880 CNY | 2,900 CNY | 2,860 CNY | 2,890 CNY | 20.653.501 Stk. | |
2,880 CNY | 2,900 CNY | 2,860 CNY | 2,870 CNY | 25.136.223 Stk. | |
2,860 CNY | 2,910 CNY | 2,850 CNY | 2,900 CNY | 42.057.701 Stk. | |
2,870 CNY | 2,880 CNY | 2,790 CNY | 2,820 CNY | 100.512.634 Stk. | |
2,810 CNY | 2,830 CNY | 2,770 CNY | 2,780 CNY | 56.409.308 Stk. |