AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zu Jilin Forest Industry A

WKN
A0M367
Ticker
600189
ISIN
CNE000000XG5
• Shanghai
8,510 CNY
+0,030 CNY+0,35 %
Geld
8,500 CNY
(22.000 Stk.)
Brief
8,510 CNY
(18.900 Stk.)
Marktkapitalisierung
782,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,510 CNY
+0,030 CNY · +0,35 %
10.05.2024, 09:00:06 · 99.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jilin Forest Industry A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,320 CNY9,450 CNY9,020 CNY9,030 CNY16.225.793 Stk.
8,900 CNY9,120 CNY8,830 CNY8,950 CNY9.748.610 Stk.
8,910 CNY8,970 CNY8,690 CNY8,880 CNY11.389.651 Stk.
8,830 CNY8,830 CNY7,990 CNY7,990 CNY28.363.086 Stk.
7,800 CNY7,850 CNY7,190 CNY7,190 CNY28.762.740 Stk.
7,100 CNY7,790 CNY7,060 CNY7,780 CNY20.050.742 Stk.
7,770 CNY7,880 CNY7,410 CNY7,540 CNY14.469.510 Stk.
7,470 CNY7,560 CNY7,150 CNY7,260 CNY14.992.931 Stk.
7,290 CNY7,990 CNY7,290 CNY7,990 CNY21.428.261 Stk.
8,060 CNY8,380 CNY7,830 CNY7,970 CNY26.773.851 Stk.
8,040 CNY8,130 CNY7,750 CNY7,970 CNY13.804.800 Stk.
7,930 CNY8,060 CNY7,830 CNY8,010 CNY10.895.280 Stk.
7,930 CNY8,050 CNY7,910 CNY7,970 CNY9.725.900 Stk.
8,000 CNY8,360 CNY8,000 CNY8,250 CNY14.015.547 Stk.
8,230 CNY8,310 CNY8,180 CNY8,270 CNY8.310.024 Stk.
8,310 CNY8,500 CNY8,230 CNY8,380 CNY9.441.100 Stk.
8,380 CNY8,590 CNY8,300 CNY8,500 CNY9.764.060 Stk.
8,490 CNY8,490 CNY8,270 CNY8,370 CNY8.019.951 Stk.
8,360 CNY8,630 CNY8,320 CNY8,480 CNY7.597.772 Stk.
8,520 CNY8,600 CNY8,420 CNY8,510 CNY6.383.120 Stk.
Werbung ausblenden