AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zu Jilin Forest Industry A

WKN
A0M367
Ticker
600189
ISIN
CNE000000XG5
• Shanghai
8,250 CNY
+0,280 CNY+3,51 %
Geld
8,250 CNY
(37.865 Stk.)
Brief
8,260 CNY
(75.900 Stk.)
Marktkapitalisierung
735,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,250 CNY
+0,280 CNY · +3,51 %
heute, 09:00:05 · 185.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jilin Forest Industry A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,080 CNY9,350 CNY9,060 CNY9,130 CNY15.092.960 Stk.
9,080 CNY9,300 CNY9,080 CNY9,150 CNY14.553.183 Stk.
9,120 CNY9,130 CNY8,920 CNY8,970 CNY12.422.816 Stk.
8,930 CNY9,200 CNY8,830 CNY9,180 CNY14.387.172 Stk.
9,200 CNY9,390 CNY9,090 CNY9,210 CNY17.257.631 Stk.
9,180 CNY9,360 CNY9,070 CNY9,310 CNY15.339.231 Stk.
9,320 CNY9,450 CNY9,020 CNY9,030 CNY16.225.793 Stk.
8,900 CNY9,120 CNY8,830 CNY8,950 CNY9.748.610 Stk.
8,910 CNY8,970 CNY8,690 CNY8,880 CNY11.389.651 Stk.
8,830 CNY8,830 CNY7,990 CNY7,990 CNY28.363.086 Stk.
7,800 CNY7,850 CNY7,190 CNY7,190 CNY28.762.740 Stk.
7,100 CNY7,790 CNY7,060 CNY7,780 CNY20.050.742 Stk.
7,770 CNY7,880 CNY7,410 CNY7,540 CNY14.469.510 Stk.
7,470 CNY7,560 CNY7,150 CNY7,260 CNY14.992.931 Stk.
7,290 CNY7,990 CNY7,290 CNY7,990 CNY21.428.261 Stk.
8,060 CNY8,380 CNY7,830 CNY7,970 CNY26.773.851 Stk.
8,040 CNY8,130 CNY7,750 CNY7,970 CNY13.804.800 Stk.
7,930 CNY8,060 CNY7,830 CNY8,010 CNY10.895.280 Stk.
7,930 CNY8,050 CNY7,910 CNY7,970 CNY9.725.900 Stk.
8,000 CNY8,360 CNY8,000 CNY8,250 CNY14.015.547 Stk.
Werbung ausblenden