Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,350 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 156.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 CNY | 1,320 CNY | 1,280 CNY | 1,290 CNY | 15.527.550 Stk. | |
1,290 CNY | 1,310 CNY | 1,270 CNY | 1,300 CNY | 13.323.771 Stk. | |
1,300 CNY | 1,340 CNY | 1,280 CNY | 1,320 CNY | 21.554.613 Stk. | |
1,320 CNY | 1,400 CNY | 1,310 CNY | 1,400 CNY | 35.737.034 Stk. | |
1,380 CNY | 1,400 CNY | 1,350 CNY | 1,360 CNY | 22.805.981 Stk. | |
1,360 CNY | 1,390 CNY | 1,360 CNY | 1,380 CNY | 19.853.533 Stk. | |
1,380 CNY | 1,380 CNY | 1,350 CNY | 1,370 CNY | 15.397.803 Stk. | |
1,370 CNY | 1,380 CNY | 1,350 CNY | 1,350 CNY | 13.822.020 Stk. | |
1,370 CNY | 1,390 CNY | 1,360 CNY | 1,370 CNY | 13.288.814 Stk. | |
1,370 CNY | 1,410 CNY | 1,360 CNY | 1,400 CNY | 24.189.049 Stk. | |
1,390 CNY | 1,390 CNY | 1,350 CNY | 1,360 CNY | 17.609.318 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,360 CNY | 11.157.898 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,360 CNY | 10.416.918 Stk. | |
1,370 CNY | 1,410 CNY | 1,350 CNY | 1,400 CNY | 25.180.564 Stk. | |
1,410 CNY | 1,450 CNY | 1,380 CNY | 1,440 CNY | 31.277.944 Stk. | |
1,470 CNY | 1,470 CNY | 1,420 CNY | 1,430 CNY | 31.833.100 Stk. | |
1,420 CNY | 1,430 CNY | 1,390 CNY | 1,400 CNY | 15.250.100 Stk. | |
1,400 CNY | 1,420 CNY | 1,390 CNY | 1,410 CNY | 11.208.501 Stk. | |
1,410 CNY | 1,410 CNY | 1,340 CNY | 1,350 CNY | 18.215.900 Stk. | |
1,340 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 9.651.209 Stk. |