AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAND­­.IRON­­+STEE­­L CO.­­A YC1­­

WKN
A0M4QB
Ticker
600022
ISIN
CNE000001JV1
• Shanghai
1,250 CNY
+0,010 CNY+0,81 %
Geld
1,250 CNY
(2.711.212 Stk.)
Brief
1,260 CNY
(12.856.123 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,250 CNY
+0,010 CNY · +0,81 %
heute, 09:00:03 · 335.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAND.IRON+STEEL CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 CNY1,340 CNY1,310 CNY1,340 CNY68.826.889 Stk.
1,330 CNY1,340 CNY1,280 CNY1,300 CNY106.944.758 Stk.
1,310 CNY1,320 CNY1,300 CNY1,310 CNY52.371.029 Stk.
1,310 CNY1,310 CNY1,300 CNY1,310 CNY26.398.490 Stk.
1,310 CNY1,310 CNY1,300 CNY1,300 CNY32.367.411 Stk.
1,300 CNY1,310 CNY1,290 CNY1,300 CNY28.852.803 Stk.
1,300 CNY1,310 CNY1,290 CNY1,290 CNY33.538.667 Stk.
1,290 CNY1,300 CNY1,280 CNY1,280 CNY34.412.712 Stk.
1,280 CNY1,290 CNY1,270 CNY1,270 CNY42.973.016 Stk.
1,270 CNY1,270 CNY1,260 CNY1,260 CNY26.282.693 Stk.
1,260 CNY1,290 CNY1,260 CNY1,280 CNY62.012.235 Stk.
1,280 CNY1,300 CNY1,270 CNY1,290 CNY47.566.067 Stk.
1,290 CNY1,300 CNY1,270 CNY1,280 CNY58.123.833 Stk.
1,280 CNY1,280 CNY1,270 CNY1,270 CNY16.478.745 Stk.
1,270 CNY1,280 CNY1,260 CNY1,270 CNY21.818.218 Stk.
1,270 CNY1,280 CNY1,250 CNY1,250 CNY45.377.112 Stk.
1,250 CNY1,260 CNY1,240 CNY1,240 CNY30.326.101 Stk.
1,240 CNY1,260 CNY1,240 CNY1,250 CNY43.141.978 Stk.
Werbung ausblenden