AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINDUICHENG MOLYDBENUM A

WKN
A0MVZ0
Ticker
601958
ISIN
CNE1000009Y1
• Shanghai
11,650 CNY
-0,250 CNY-2,10 %
Geld
11,640 CNY
(24.200 Stk.)
Brief
11,650 CNY
(42.317 Stk.)
Marktkapitalisierung
4,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,650 CNY
-0,250 CNY · -2,10 %
gestern, 09:00:06 · 377.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINDUICHENG MOLYDBENUM A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,160 CNY11,230 CNY11,020 CNY11,040 CNY15.810.500 Stk.
11,030 CNY11,280 CNY10,990 CNY11,190 CNY20.897.301 Stk.
11,270 CNY11,430 CNY11,190 CNY11,380 CNY22.727.245 Stk.
11,530 CNY11,640 CNY11,370 CNY11,550 CNY32.543.655 Stk.
11,540 CNY11,640 CNY11,430 CNY11,620 CNY29.642.586 Stk.
11,670 CNY11,730 CNY11,300 CNY11,590 CNY53.787.298 Stk.
11,550 CNY12,120 CNY11,520 CNY11,630 CNY67.779.815 Stk.
11,510 CNY11,840 CNY11,430 CNY11,800 CNY39.787.705 Stk.
11,810 CNY11,990 CNY11,570 CNY11,700 CNY31.604.793 Stk.
11,520 CNY12,100 CNY11,450 CNY11,830 CNY38.991.239 Stk.
11,910 CNY11,980 CNY11,750 CNY11,890 CNY30.230.008 Stk.
11,890 CNY12,080 CNY11,550 CNY12,060 CNY38.666.867 Stk.
11,980 CNY12,250 CNY11,700 CNY11,760 CNY39.454.379 Stk.
11,780 CNY11,940 CNY11,630 CNY11,940 CNY31.640.272 Stk.
11,850 CNY12,010 CNY11,760 CNY11,970 CNY29.926.124 Stk.
11,970 CNY12,340 CNY11,870 CNY11,980 CNY35.456.107 Stk.
12,040 CNY12,180 CNY11,680 CNY11,690 CNY28.511.877 Stk.
11,510 CNY11,600 CNY11,180 CNY11,240 CNY42.248.758 Stk.
11,400 CNY11,960 CNY11,170 CNY11,940 CNY42.427.488 Stk.
11,800 CNY12,040 CNY11,490 CNY11,900 CNY35.171.365 Stk.
11,500 CNY11,700 CNY11,240 CNY11,650 CNY47.774.824 Stk.
Werbung ausblenden