Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,890 CNY +0,050 CNY · +2,72 % gestern, 09:00:06 · 702.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,830 CNY | 1,860 CNY | 1,810 CNY | 1,830 CNY | 62.600.087 Stk. | |
1,820 CNY | 1,840 CNY | 1,750 CNY | 1,770 CNY | 76.673.447 Stk. | |
1,750 CNY | 1,790 CNY | 1,700 CNY | 1,730 CNY | 76.978.487 Stk. | |
1,720 CNY | 1,720 CNY | 1,650 CNY | 1,650 CNY | 79.872.281 Stk. | |
1,660 CNY | 1,750 CNY | 1,650 CNY | 1,730 CNY | 86.542.009 Stk. | |
1,730 CNY | 1,760 CNY | 1,710 CNY | 1,730 CNY | 56.694.963 Stk. | |
1,730 CNY | 1,760 CNY | 1,710 CNY | 1,730 CNY | 39.400.806 Stk. | |
1,730 CNY | 1,760 CNY | 1,710 CNY | 1,710 CNY | 44.536.382 Stk. | |
1,710 CNY | 1,730 CNY | 1,680 CNY | 1,700 CNY | 34.827.320 Stk. | |
1,700 CNY | 1,700 CNY | 1,670 CNY | 1,690 CNY | 43.569.952 Stk. | |
1,680 CNY | 1,710 CNY | 1,660 CNY | 1,690 CNY | 38.264.390 Stk. | |
1,690 CNY | 1,760 CNY | 1,670 CNY | 1,760 CNY | 70.363.405 Stk. | |
1,750 CNY | 1,930 CNY | 1,740 CNY | 1,920 CNY | 163.892.358 Stk. | |
1,890 CNY | 1,890 CNY | 1,820 CNY | 1,840 CNY | 128.268.083 Stk. | |
1,880 CNY | 1,900 CNY | 1,830 CNY | 1,840 CNY | 89.606.117 Stk. | |
1,820 CNY | 1,880 CNY | 1,800 CNY | 1,860 CNY | 102.237.280 Stk. | |
1,850 CNY | 1,860 CNY | 1,790 CNY | 1,800 CNY | 55.105.697 Stk. | |
1,800 CNY | 1,870 CNY | 1,800 CNY | 1,840 CNY | 61.838.604 Stk. | |
1,840 CNY | 1,910 CNY | 1,820 CNY | 1,890 CNY | 108.277.966 Stk. |