Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,110 CNY -0,030 CNY · -0,30 % gestern, 09:00:03 · 320.417 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,110 CNY | 9,440 CNY | 9,070 CNY | 9,100 CNY | 9.631.023 Stk. | |
8,910 CNY | 9,200 CNY | 8,910 CNY | 9,010 CNY | 8.414.790 Stk. | |
8,970 CNY | 9,160 CNY | 8,940 CNY | 9,130 CNY | 4.943.800 Stk. | |
9,150 CNY | 9,440 CNY | 9,140 CNY | 9,430 CNY | 8.203.900 Stk. | |
9,390 CNY | 9,440 CNY | 9,270 CNY | 9,430 CNY | 6.516.531 Stk. | |
9,340 CNY | 9,530 CNY | 9,310 CNY | 9,470 CNY | 4.431.530 Stk. | |
9,430 CNY | 9,550 CNY | 9,310 CNY | 9,310 CNY | 6.867.376 Stk. | |
9,230 CNY | 9,490 CNY | 9,230 CNY | 9,410 CNY | 6.100.500 Stk. | |
9,360 CNY | 10,350 CNY | 9,320 CNY | 9,990 CNY | 30.961.822 Stk. | |
9,830 CNY | 9,930 CNY | 9,630 CNY | 9,900 CNY | 23.653.304 Stk. | |
9,900 CNY | 10,440 CNY | 9,630 CNY | 10,200 CNY | 27.311.021 Stk. | |
10,010 CNY | 10,370 CNY | 9,690 CNY | 10,180 CNY | 24.266.124 Stk. | |
9,980 CNY | 9,980 CNY | 9,160 CNY | 9,160 CNY | 18.612.100 Stk. | |
9,160 CNY | 9,860 CNY | 8,850 CNY | 9,760 CNY | 21.294.437 Stk. | |
10,090 CNY | 10,380 CNY | 9,900 CNY | 10,130 CNY | 34.377.537 Stk. | |
9,890 CNY | 10,950 CNY | 9,680 CNY | 10,690 CNY | 32.321.108 Stk. | |
10,530 CNY | 11,260 CNY | 10,520 CNY | 10,840 CNY | 42.921.684 Stk. | |
10,690 CNY | 10,950 CNY | 10,350 CNY | 10,370 CNY | 24.621.764 Stk. | |
10,260 CNY | 10,460 CNY | 10,050 CNY | 10,400 CNY | 14.779.545 Stk. | |
10,320 CNY | 10,530 CNY | 10,100 CNY | 10,140 CNY | 14.721.885 Stk. | |
10,310 CNY | 10,330 CNY | 10,030 CNY | 10,110 CNY | 18.775.397 Stk. |