AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINLING HOTEL A YC 1

WKN
A0M4VU
Ticker
601007
ISIN
CNE1000000P8
• Shanghai
6,920 CNY
+0,100 CNY+1,47 %
Geld
6,910 CNY
(12.900 Stk.)
Brief
6,920 CNY
(2.400 Stk.)
Marktkapitalisierung
345,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,920 CNY
+0,100 CNY · +1,47 %
heute, 09:00:04 · 45.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINLING HOTEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,710 CNY7,740 CNY7,170 CNY7,230 CNY21.397.149 Stk.
7,160 CNY7,190 CNY6,510 CNY6,520 CNY19.885.006 Stk.
6,490 CNY6,920 CNY6,490 CNY6,880 CNY15.235.790 Stk.
6,890 CNY7,080 CNY6,820 CNY6,900 CNY13.377.850 Stk.
6,810 CNY6,930 CNY6,650 CNY6,850 CNY10.451.640 Stk.
6,830 CNY7,110 CNY6,660 CNY7,080 CNY15.228.000 Stk.
6,980 CNY7,030 CNY6,880 CNY6,890 CNY8.927.300 Stk.
6,840 CNY6,950 CNY6,820 CNY6,940 CNY7.050.417 Stk.
6,910 CNY7,090 CNY6,860 CNY7,040 CNY8.960.190 Stk.
7,030 CNY7,090 CNY6,940 CNY7,090 CNY10.106.043 Stk.
7,080 CNY7,270 CNY7,010 CNY7,260 CNY11.978.904 Stk.
7,200 CNY7,210 CNY6,930 CNY7,090 CNY13.876.701 Stk.
7,110 CNY7,180 CNY7,010 CNY7,100 CNY9.180.953 Stk.
7,120 CNY7,140 CNY6,980 CNY7,030 CNY6.750.351 Stk.
7,010 CNY7,020 CNY6,880 CNY6,900 CNY6.849.332 Stk.
6,880 CNY6,980 CNY6,880 CNY6,960 CNY4.223.743 Stk.
6,980 CNY7,080 CNY6,960 CNY7,010 CNY7.563.142 Stk.
6,980 CNY6,990 CNY6,800 CNY6,820 CNY6.781.040 Stk.
6,840 CNY6,930 CNY6,820 CNY6,920 CNY4.645.903 Stk.
Werbung ausblenden