Aktie
Alle Kurse zu JINXI AXLE CO.LTD. A YC 1
- WKN
- A0M4PC
- ISIN
- CNE000001HS1
- Ticker
- 600495
- WKN
- A0M4PC
- Ticker
- 600495
- ISIN
- CNE000001HS1
• Shanghai
3,550 CNY
0,000 CNY0,00 %
Geld
3,540 CNY
(291.500 Stk.)
Brief
3,550 CNY
(364.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,550 CNY 0,000 CNY · 0,00 % gestern, 09:00:06 · 174.700 Stk. |
Times & Sales
Historische Kurse zu JINXI AXLE CO.LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,740 CNY | 3,760 CNY | 3,700 CNY | 3,720 CNY | 11.074.900 Stk. | |
| 3,720 CNY | 3,750 CNY | 3,680 CNY | 3,740 CNY | 11.245.712 Stk. | |
| 3,710 CNY | 3,730 CNY | 3,620 CNY | 3,710 CNY | 18.751.019 Stk. | |
| 3,700 CNY | 3,710 CNY | 3,630 CNY | 3,640 CNY | 10.840.638 Stk. | |
| 3,690 CNY | 3,780 CNY | 3,680 CNY | 3,720 CNY | 14.415.065 Stk. | |
| 3,720 CNY | 3,720 CNY | 3,670 CNY | 3,690 CNY | 8.983.105 Stk. | |
| 3,680 CNY | 3,690 CNY | 3,630 CNY | 3,630 CNY | 8.372.236 Stk. | |
| 3,640 CNY | 3,690 CNY | 3,640 CNY | 3,670 CNY | 6.953.669 Stk. | |
| 3,670 CNY | 3,680 CNY | 3,630 CNY | 3,640 CNY | 8.180.421 Stk. | |
| 3,630 CNY | 3,700 CNY | 3,590 CNY | 3,660 CNY | 14.277.649 Stk. | |
| 3,640 CNY | 3,790 CNY | 3,630 CNY | 3,720 CNY | 18.548.180 Stk. | |
| 3,700 CNY | 3,710 CNY | 3,640 CNY | 3,640 CNY | 10.140.840 Stk. | |
| 3,670 CNY | 3,680 CNY | 3,610 CNY | 3,620 CNY | 13.408.047 Stk. | |
| 3,620 CNY | 3,640 CNY | 3,600 CNY | 3,640 CNY | 6.530.500 Stk. | |
| 3,630 CNY | 3,670 CNY | 3,610 CNY | 3,660 CNY | 9.360.584 Stk. | |
| 3,650 CNY | 3,660 CNY | 3,600 CNY | 3,610 CNY | 6.162.100 Stk. | |
| 3,620 CNY | 3,630 CNY | 3,600 CNY | 3,610 CNY | 4.490.189 Stk. | |
| 3,610 CNY | 3,610 CNY | 3,550 CNY | 3,550 CNY | 8.063.980 Stk. | |
| 3,560 CNY | 3,590 CNY | 3,540 CNY | 3,550 CNY | 7.037.440 Stk. |