AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JISHI MEDIA CO.LTD A YC 1

WKN
A1JYNE
Ticker
601929
ISIN
CNE100001BY1
• Shanghai
1,330 CNY
-0,010 CNY-0,75 %
Geld
1,330 CNY
(902.400 Stk.)
Brief
1,340 CNY
(3.095.000 Stk.)
Marktkapitalisierung
596,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,330 CNY
-0,010 CNY · -0,75 %
gestern, 09:00:03 · 407.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JISHI MEDIA CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 CNY1,490 CNY1,440 CNY1,460 CNY38.862.403 Stk.
1,450 CNY1,470 CNY1,430 CNY1,450 CNY43.018.363 Stk.
1,430 CNY1,440 CNY1,340 CNY1,360 CNY98.235.712 Stk.
1,340 CNY1,350 CNY1,260 CNY1,260 CNY82.646.000 Stk.
1,270 CNY1,350 CNY1,270 CNY1,340 CNY64.159.021 Stk.
1,330 CNY1,350 CNY1,320 CNY1,320 CNY44.096.159 Stk.
1,320 CNY1,330 CNY1,280 CNY1,290 CNY40.180.014 Stk.
1,290 CNY1,310 CNY1,260 CNY1,290 CNY37.239.142 Stk.
1,290 CNY1,320 CNY1,290 CNY1,300 CNY30.011.400 Stk.
1,300 CNY1,320 CNY1,300 CNY1,320 CNY21.666.233 Stk.
1,320 CNY1,370 CNY1,300 CNY1,340 CNY43.664.600 Stk.
1,320 CNY1,350 CNY1,300 CNY1,330 CNY59.028.383 Stk.
1,340 CNY1,390 CNY1,330 CNY1,390 CNY67.877.035 Stk.
1,390 CNY1,400 CNY1,360 CNY1,370 CNY37.088.986 Stk.
1,380 CNY1,400 CNY1,370 CNY1,380 CNY32.199.870 Stk.
1,380 CNY1,400 CNY1,370 CNY1,380 CNY41.102.002 Stk.
1,380 CNY1,390 CNY1,340 CNY1,340 CNY39.326.900 Stk.
1,340 CNY1,360 CNY1,340 CNY1,340 CNY31.756.856 Stk.
1,340 CNY1,350 CNY1,300 CNY1,330 CNY52.288.091 Stk.
Werbung ausblenden