AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JLEN ENVIRONMENT.ASSET.GR

WKN
A110V8
Land
Großbritannien 🇬🇧
ISIN
GG00BJL5FH87
Ticker
JLEN
• London
92,700 GBp
-0,600 GBp-0,64 %
Geld
92,600 GBp
(19.885 Stk.)
Brief
93,000 GBp
(51.420 Stk.)
Marktkapitalisierung
718,72 Mio. EUR
Dividendenrendite
8,19 %
KGV
7,56
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
19,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
92,700 GBp
-0,600 GBp · -0,64 %
heute, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JLEN ENVIRONMENT.ASSET.GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,100 GBp94,165 GBp92,200 GBp92,600 GBp750.925 Stk.
93,300 GBp93,648 GBp91,100 GBp91,600 GBp722.889 Stk.
91,400 GBp91,580 GBp90,100 GBp90,100 GBp1.075.112 Stk.
90,000 GBp90,000 GBp88,400 GBp88,400 GBp766.672 Stk.
88,400 GBp89,380 GBp88,300 GBp88,800 GBp1.455.725 Stk.
89,000 GBp89,560 GBp87,600 GBp87,600 GBp1.214.694 Stk.
88,000 GBp89,600 GBp87,500 GBp88,000 GBp1.199.047 Stk.
87,700 GBp88,719 GBp87,000 GBp87,400 GBp1.310.491 Stk.
89,300 GBp89,300 GBp87,100 GBp88,000 GBp1.257.745 Stk.
88,000 GBp88,701 GBp87,244 GBp87,700 GBp584.420 Stk.
87,700 GBp87,881 GBp87,250 GBp87,600 GBp1.455.998 Stk.
88,000 GBp88,800 GBp87,300 GBp87,700 GBp420.102 Stk.
88,000 GBp88,073 GBp87,400 GBp87,800 GBp1.361.794 Stk.
87,400 GBp88,600 GBp87,400 GBp88,000 GBp254.780 Stk.
87,800 GBp88,900 GBp87,800 GBp88,600 GBp799.539 Stk.
89,000 GBp92,100 GBp88,299 GBp92,100 GBp732.696 Stk.
92,400 GBp93,700 GBp92,044 GBp93,500 GBp602.547 Stk.
93,500 GBp94,500 GBp92,500 GBp94,500 GBp528.296 Stk.
93,900 GBp93,900 GBp93,100 GBp93,600 GBp1.656.818 Stk.
93,300 GBp93,800 GBp93,200 GBp93,300 GBp984.316 Stk.
93,300 GBp93,500 GBp92,600 GBp92,700 GBp610.078 Stk.
Werbung ausblenden