AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOEONE CO.LTD A YC1

WKN
A1JQSP
Ticker
601566
ISIN
CNE1000013C9
• Shanghai
10,480 CNY
+0,020 CNY+0,19 %
Geld
10,470 CNY
(2.500 Stk.)
Brief
10,480 CNY
(10.300 Stk.)
Marktkapitalisierung
766,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,480 CNY
+0,020 CNY · +0,19 %
gestern, 09:00:03 · 23.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOEONE CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,620 CNY9,750 CNY9,550 CNY9,620 CNY2.015.933 Stk.
9,720 CNY9,970 CNY9,570 CNY9,960 CNY2.547.007 Stk.
10,000 CNY10,000 CNY9,800 CNY9,870 CNY1.767.600 Stk.
10,860 CNY10,860 CNY9,990 CNY10,050 CNY7.796.748 Stk.
10,100 CNY10,350 CNY10,000 CNY10,280 CNY5.639.085 Stk.
10,210 CNY10,470 CNY10,210 CNY10,350 CNY3.464.994 Stk.
10,450 CNY10,680 CNY10,360 CNY10,600 CNY4.962.444 Stk.
10,550 CNY10,630 CNY10,370 CNY10,460 CNY3.617.700 Stk.
10,400 CNY10,480 CNY10,220 CNY10,260 CNY2.551.800 Stk.
10,290 CNY10,500 CNY10,290 CNY10,380 CNY2.350.900 Stk.
10,380 CNY10,440 CNY10,240 CNY10,300 CNY1.720.957 Stk.
10,350 CNY10,410 CNY10,200 CNY10,280 CNY1.969.560 Stk.
10,390 CNY10,750 CNY10,320 CNY10,720 CNY4.156.344 Stk.
10,610 CNY10,900 CNY10,510 CNY10,680 CNY3.265.940 Stk.
10,680 CNY10,740 CNY10,550 CNY10,560 CNY2.080.900 Stk.
10,620 CNY10,620 CNY10,400 CNY10,550 CNY1.641.500 Stk.
10,550 CNY10,620 CNY10,380 CNY10,510 CNY2.160.560 Stk.
10,500 CNY10,590 CNY10,390 CNY10,460 CNY1.683.400 Stk.
10,460 CNY10,650 CNY10,440 CNY10,480 CNY1.801.500 Stk.
Werbung ausblenden