Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,140 USD -0,080 USD · -0,71 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,710 USD | 11,732 USD | 11,530 USD | 11,600 USD | 151.653 Stk. | |
11,680 USD | 11,690 USD | 11,510 USD | 11,680 USD | 138.889 Stk. | |
11,740 USD | 11,870 USD | 11,620 USD | 11,650 USD | 388.217 Stk. | |
11,700 USD | 11,750 USD | 11,610 USD | 11,660 USD | 130.415 Stk. | |
11,640 USD | 11,660 USD | 11,570 USD | 11,660 USD | 60.959 Stk. | |
11,610 USD | 11,660 USD | 11,550 USD | 11,650 USD | 75.434 Stk. | |
11,670 USD | 11,700 USD | 11,510 USD | 11,570 USD | 91.260 Stk. | |
11,560 USD | 11,600 USD | 11,510 USD | 11,540 USD | 122.859 Stk. | |
11,540 USD | 11,600 USD | 11,510 USD | 11,590 USD | 96.808 Stk. | |
11,650 USD | 11,710 USD | 11,650 USD | 11,690 USD | 135.766 Stk. | |
11,500 USD | 11,590 USD | 11,320 USD | 11,360 USD | 112.332 Stk. | |
11,410 USD | 11,410 USD | 11,210 USD | 11,230 USD | 123.212 Stk. | |
11,250 USD | 11,250 USD | 11,030 USD | 11,050 USD | 127.209 Stk. | |
11,120 USD | 11,290 USD | 10,690 USD | 10,730 USD | 237.170 Stk. | |
10,730 USD | 10,840 USD | 10,650 USD | 10,760 USD | 175.348 Stk. | |
10,780 USD | 10,890 USD | 10,725 USD | 10,800 USD | 115.179 Stk. | |
10,860 USD | 10,860 USD | 10,760 USD | 10,840 USD | 74.053 Stk. | |
10,850 USD | 10,960 USD | 10,850 USD | 10,920 USD | 50.405 Stk. | |
10,970 USD | 11,120 USD | 10,940 USD | 11,090 USD | 78.125 Stk. | |
11,150 USD | 11,240 USD | 11,100 USD | 11,230 USD | 68.293 Stk. | |
11,210 USD | 11,220 USD | 11,124 USD | 11,220 USD | 70.511 Stk. | |
11,170 USD | 11,170 USD | 10,970 USD | 11,140 USD | 64.380 Stk. |