AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK INC.SECS SBI

WKN
985303
Ticker
JHS
ISIN
US4101231037
• NYSE
11,500 USD
+0,100 USD+0,88 %
Geld
8,030 USD
(100 Stk.)
Brief
18,440 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,500 USD
+0,100 USD · +0,88 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK INC.SECS SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,880 USD10,880 USD10,825 USD10,860 USD15.153 Stk.
10,870 USD10,887 USD10,739 USD10,770 USD19.650 Stk.
10,810 USD10,839 USD10,740 USD10,760 USD17.822 Stk.
10,790 USD10,790 USD10,680 USD10,720 USD18.646 Stk.
10,680 USD10,740 USD10,680 USD10,740 USD17.120 Stk.
10,790 USD10,920 USD10,780 USD10,810 USD28.030 Stk.
10,860 USD10,910 USD10,860 USD10,910 USD9.155 Stk.
10,960 USD10,980 USD10,940 USD10,960 USD5.434 Stk.
11,040 USD11,040 USD11,001 USD11,020 USD16.685 Stk.
11,050 USD11,050 USD11,020 USD11,030 USD8.664 Stk.
11,140 USD11,140 USD10,980 USD10,990 USD19.247 Stk.
11,010 USD11,010 USD10,900 USD10,920 USD24.476 Stk.
11,050 USD11,080 USD11,000 USD11,020 USD20.038 Stk.
11,040 USD11,040 USD11,016 USD11,030 USD5.893 Stk.
11,030 USD11,040 USD10,990 USD11,030 USD7.640 Stk.
11,060 USD11,080 USD11,010 USD11,060 USD12.585 Stk.
11,070 USD11,070 USD11,042 USD11,060 USD8.459 Stk.
11,130 USD11,150 USD11,120 USD11,130 USD6.982 Stk.
11,150 USD11,170 USD11,150 USD11,160 USD7.890 Stk.
11,260 USD11,570 USD11,190 USD11,550 USD96.465 Stk.
11,600 USD11,600 USD11,370 USD11,540 USD26.096 Stk.
11,580 USD11,580 USD11,374 USD11,400 USD27.165 Stk.
11,490 USD11,580 USD11,478 USD11,500 USD14.314 Stk.
Werbung ausblenden