AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INCOME

WKN
A0RK6S
Ticker
HPI
ISIN
US41013W1080
• NYSE
16,690 USD
+0,044 USD+0,26 %
Geld
16,130 USD
(300 Stk.)
Brief
17,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,690 USD
+0,044 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,250 USD16,250 USD15,900 USD16,060 USD73.752 Stk.
16,000 USD16,000 USD15,700 USD15,860 USD100.615 Stk.
15,900 USD15,900 USD15,370 USD15,390 USD97.675 Stk.
15,400 USD15,790 USD15,260 USD15,730 USD65.443 Stk.
15,890 USD15,890 USD15,660 USD15,790 USD68.442 Stk.
15,850 USD15,851 USD15,620 USD15,710 USD57.913 Stk.
15,650 USD15,880 USD15,600 USD15,680 USD55.039 Stk.
15,710 USD15,890 USD15,700 USD15,890 USD21.495 Stk.
15,910 USD16,270 USD15,880 USD16,270 USD40.207 Stk.
16,320 USD16,340 USD16,150 USD16,340 USD44.918 Stk.
16,170 USD16,170 USD15,851 USD16,020 USD52.011 Stk.
16,100 USD16,290 USD16,081 USD16,250 USD34.551 Stk.
16,290 USD16,326 USD16,230 USD16,300 USD23.782 Stk.
16,300 USD16,380 USD16,230 USD16,260 USD54.763 Stk.
16,170 USD16,350 USD16,110 USD16,330 USD42.601 Stk.
16,300 USD16,390 USD16,230 USD16,280 USD49.248 Stk.
16,360 USD16,750 USD16,315 USD16,620 USD125.802 Stk.
16,750 USD16,880 USD16,630 USD16,820 USD80.402 Stk.
16,960 USD16,980 USD16,770 USD16,840 USD111.331 Stk.
16,800 USD16,970 USD16,640 USD16,710 USD83.559 Stk.
16,810 USD16,813 USD16,660 USD16,770 USD42.763 Stk.
16,650 USD16,690 USD16,575 USD16,690 USD43.084 Stk.
Werbung ausblenden