AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu J.HANCOCK FINAN.OP.FD SBI

WKN
A0REMV
Ticker
BTO
ISIN
US4097352060
• NYSE
28,565 USD
-0,205 USD-0,71 %
Geld
28,100 USD
(100 Stk.)
Brief
29,880 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,565 USD
-0,205 USD · -0,71 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu J.HANCOCK FINAN.OP.FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,290 USD28,665 USD28,290 USD28,380 USD34.809 Stk.
28,530 USD28,680 USD28,200 USD28,320 USD53.567 Stk.
28,050 USD28,050 USD27,140 USD27,230 USD67.242 Stk.
27,380 USD27,540 USD27,100 USD27,310 USD57.993 Stk.
27,250 USD27,375 USD26,930 USD26,940 USD62.319 Stk.
27,020 USD27,550 USD26,440 USD26,560 USD78.178 Stk.
26,420 USD26,526 USD26,110 USD26,360 USD80.327 Stk.
26,450 USD26,848 USD26,410 USD26,450 USD37.213 Stk.
26,530 USD26,830 USD26,480 USD26,650 USD33.591 Stk.
26,510 USD27,223 USD26,510 USD27,160 USD35.711 Stk.
27,380 USD27,780 USD27,270 USD27,720 USD33.588 Stk.
27,870 USD28,360 USD27,850 USD28,160 USD39.579 Stk.
28,150 USD28,320 USD27,980 USD28,050 USD27.353 Stk.
27,850 USD27,885 USD27,510 USD27,720 USD34.752 Stk.
27,760 USD28,340 USD27,520 USD27,560 USD49.702 Stk.
27,600 USD27,750 USD27,530 USD27,540 USD34.044 Stk.
27,500 USD27,610 USD27,240 USD27,250 USD31.777 Stk.
27,390 USD28,131 USD27,390 USD27,710 USD35.128 Stk.
27,930 USD28,162 USD27,820 USD27,980 USD68.406 Stk.
28,150 USD28,475 USD28,150 USD28,300 USD38.269 Stk.
28,820 USD28,990 USD28,640 USD28,770 USD48.835 Stk.
28,880 USD28,960 USD28,530 USD28,565 USD38.883 Stk.
Werbung ausblenden