Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | ||||||
33,000 EUR -1,800 EUR · -5,17 % heute, 18:08:55 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 38,200 USD 0,000 USD · 0,00 % 24.05.2024, 22:15:01 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR -1,800 EUR · -5,17 % heute, 18:08:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 103 Stk. | |
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 0 Stk. | |
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 0 Stk. | |
37,820 USD | 38,130 USD | 37,820 USD | 38,130 USD | 1.526 Stk. | |
38,130 USD | 38,130 USD | 38,130 USD | 38,130 USD | 0 Stk. | |
38,130 USD | 38,130 USD | 38,130 USD | 38,130 USD | 0 Stk. | |
38,800 USD | 38,800 USD | 38,130 USD | 38,130 USD | 674 Stk. | |
38,340 USD | 38,850 USD | 38,340 USD | 38,850 USD | 344 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 143 Stk. | |
38,200 USD | 38,260 USD | 38,010 USD | 38,050 USD | 847 Stk. | |
38,410 USD | 38,410 USD | 38,410 USD | 38,410 USD | 103 Stk. | |
38,330 USD | 38,330 USD | 37,990 USD | 37,990 USD | 309 Stk. | |
38,370 USD | 38,370 USD | 38,370 USD | 38,370 USD | 148 Stk. | |
38,370 USD | 38,370 USD | 38,370 USD | 38,370 USD | 0 Stk. | |
38,585 USD | 38,585 USD | 38,585 USD | 38,585 USD | 167 Stk. | |
38,601 USD | 38,601 USD | 38,200 USD | 38,200 USD | 731 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. |