Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR -4,430 EUR · -7,27 % heute, 16:48:35 · 3 Stk. | ||||||
56,070 EUR -4,320 EUR · -7,15 % heute, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 55,970 EUR -4,590 EUR · -7,58 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 60,750 USD +0,280 USD · +0,46 % heute, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 56,640 EUR -4,370 EUR · -7,16 % heute, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 56,740 EUR -4,490 EUR · -7,33 % heute, 21:43:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 56,070 EUR -4,320 EUR · -7,15 % heute, 22:58:10 · unbekannt | |||||
London verzögert | 62,470 USD -2,800 USD · -4,29 % gestern, 15:35:51 · 46 Stk. | |||||
Quotrix Echtzeit | 56,720 EUR -4,250 EUR · -6,97 % heute, 16:52:24 · 36 Stk. | |||||
Berlin Echtzeit | 55,970 EUR -4,580 EUR · -7,56 % heute, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,060 EUR -4,660 EUR · -7,67 % heute, 19:30:52 · 0 Stk. | |||||
München Echtzeit | 56,820 EUR -3,710 EUR · -6,13 % heute, 08:04:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,650 EUR -4,310 EUR · -7,07 % heute, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,210 USD | 65,580 USD | 64,890 USD | 65,500 USD | 5.658.496 Stk. | |
65,500 USD | 66,160 USD | 65,270 USD | 65,520 USD | 4.702.699 Stk. | |
66,300 USD | 66,490 USD | 64,140 USD | 64,390 USD | 5.979.349 Stk. | |
64,610 USD | 65,445 USD | 64,555 USD | 65,190 USD | 3.043.053 Stk. | |
65,450 USD | 65,550 USD | 64,810 USD | 64,850 USD | 3.761.578 Stk. | |
64,870 USD | 65,720 USD | 64,458 USD | 65,660 USD | 3.605.156 Stk. | |
64,850 USD | 65,510 USD | 64,620 USD | 65,410 USD | 4.016.201 Stk. | |
65,780 USD | 65,860 USD | 64,350 USD | 65,170 USD | 3.438.347 Stk. | |
64,570 USD | 65,480 USD | 64,500 USD | 65,290 USD | 4.673.201 Stk. | |
66,210 USD | 66,300 USD | 64,180 USD | 64,400 USD | 3.384.450 Stk. | |
64,110 USD | 64,410 USD | 63,505 USD | 64,230 USD | 3.655.062 Stk. | |
64,780 USD | 64,780 USD | 63,160 USD | 63,690 USD | 3.920.429 Stk. | |
64,130 USD | 64,600 USD | 63,710 USD | 63,770 USD | 3.263.181 Stk. | |
63,970 USD | 64,500 USD | 63,560 USD | 63,660 USD | 5.220.302 Stk. | |
63,700 USD | 65,150 USD | 63,700 USD | 64,640 USD | 3.195.649 Stk. | |
64,850 USD | 65,450 USD | 64,780 USD | 65,170 USD | 2.654.684 Stk. | |
65,010 USD | 65,560 USD | 63,990 USD | 64,610 USD | 7.309.742 Stk. | |
64,510 USD | 64,780 USD | 63,780 USD | 64,450 USD | 5.145.292 Stk. | |
64,690 USD | 65,420 USD | 64,460 USD | 65,110 USD | 6.408.009 Stk. | |
65,120 USD | 65,610 USD | 64,985 USD | 65,310 USD | 5.015.570 Stk. | |
65,320 USD | 65,990 USD | 64,980 USD | 65,070 USD | 5.314.781 Stk. | |
62,070 USD | 62,880 USD | 59,830 USD | 60,470 USD | 14.984.806 Stk. | |
60,720 USD | 61,140 USD | 60,040 USD | 60,750 USD | 7.556.042 Stk. |