AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Johnson Matthey

WKN
A2ABB6
Land
Großbritannien 🇬🇧
ISIN
GB00BZ4BQC70
Ticker
JMAT
• JMT2
•
1.774,380 GBp
+17,380 GBp+0,99 %
Geld
1.774,000 GBp
(229 Stk.)
Brief
1.776,000 GBp
(360 Stk.)
Marktkapitalisierung
3,76 Mrd. EUR
Dividendenrendite
4,65 %
KGV
10,77
Gewinn pro Aktie
1,91 EUR
Vola 30 Tage
27,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
20,640 EUR
+0,180 EUR · +0,88 %
heute, 10:58:27 · 0 Stk.
Lang & Schwarz
Echtzeit
20,620 EUR
+0,540 EUR · +2,69 %
heute, 13:27:48 · unbekannt
Frankfurt
verzögert
20,280 EUR
-0,080 EUR · -0,39 %
heute, 09:59:02 · 0 Stk.
London
verzögert
1.774,380 GBp
+17,380 GBp · +0,99 %
heute, 13:16:15 · 130 Stk.
Nasdaq OTC
verzögert
21,750 USD
-0,646 USD · -2,88 %
30.04.2024, 15:30:57 · 555 Stk.
LS Exchange
Echtzeit
20,620 EUR
+0,540 EUR · +2,69 %
heute, 13:27:48 · unbekannt
Tradegate
Echtzeit
20,860 EUR
+0,200 EUR · +0,97 %
heute, 09:30:20 · 1 Stk.
Berlin
Echtzeit
20,380 EUR
-0,380 EUR · -1,83 %
heute, 08:08:14 · 0 Stk.
Düsseldorf
Echtzeit
20,620 EUR
+0,160 EUR · +0,78 %
heute, 12:31:39 · 0 Stk.
gettex
Echtzeit
20,780 EUR
-0,040 EUR · -0,19 %
heute, 13:14:15 · 0 Stk.
München
Echtzeit
20,100 EUR
+0,080 EUR · +0,40 %
heute, 08:00:16 · 0 Stk.
Quotrix
Echtzeit
20,580 EUR
-0,360 EUR · -1,72 %
heute, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
20,920 EUR
+0,260 EUR · +1,26 %
heute, 13:26:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Matthey

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.784,000 GBp1.808,000 GBp1.779,000 GBp1.790,000 GBp363.390 Stk.
1.790,000 GBp1.798,000 GBp1.783,000 GBp1.794,000 GBp392.805 Stk.
1.794,000 GBp1.808,000 GBp1.793,000 GBp1.797,000 GBp387.718 Stk.
1.800,000 GBp1.804,000 GBp1.765,000 GBp1.779,000 GBp239.601 Stk.
1.775,000 GBp1.789,941 GBp1.770,000 GBp1.770,000 GBp403.864 Stk.
1.763,000 GBp1.815,000 GBp1.763,000 GBp1.801,000 GBp434.990 Stk.
1.802,000 GBp1.829,000 GBp1.765,000 GBp1.778,000 GBp1.115.360 Stk.
1.762,000 GBp1.806,000 GBp1.762,000 GBp1.784,000 GBp590.563 Stk.
1.790,000 GBp1.805,000 GBp1.773,000 GBp1.777,000 GBp587.226 Stk.
1.820,000 GBp1.820,000 GBp1.772,000 GBp1.797,000 GBp295.044 Stk.
1.764,000 GBp1.782,000 GBp1.758,000 GBp1.767,000 GBp291.103 Stk.
1.770,000 GBp1.778,000 GBp1.759,630 GBp1.769,000 GBp320.000 Stk.
1.787,000 GBp1.787,000 GBp1.751,000 GBp1.753,000 GBp281.033 Stk.
1.779,000 GBp1.788,000 GBp1.749,000 GBp1.788,000 GBp248.998 Stk.
1.809,000 GBp1.809,000 GBp1.778,000 GBp1.778,000 GBp194.672 Stk.
1.805,000 GBp1.805,000 GBp1.773,000 GBp1.785,000 GBp244.507 Stk.
1.789,000 GBp1.789,000 GBp1.763,000 GBp1.766,000 GBp244.925 Stk.
1.771,000 GBp1.771,000 GBp1.729,000 GBp1.742,000 GBp235.868 Stk.
1.763,000 GBp1.763,000 GBp1.735,000 GBp1.747,000 GBp190.215 Stk.
1.720,000 GBp1.781,000 GBp1.720,000 GBp1.778,000 GBp229.389 Stk.
1.819,000 GBp1.819,000 GBp1.755,000 GBp1.756,000 GBp225.561 Stk.
1.762,000 GBp1.777,000 GBp1.757,000 GBp1.757,000 GBp160.805 Stk.
Werbung ausblenden