AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOINTOWN PHARMAC.G. A YC1

WKN
A1JCPC
Ticker
600998
ISIN
CNE100000W45
• Shanghai
8,190 CNY
-0,160 CNY-1,92 %
Geld
8,180 CNY
(161.778 Stk.)
Brief
8,190 CNY
(1.594 Stk.)
Marktkapitalisierung
4,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,190 CNY
-0,160 CNY · -1,92 %
gestern, 09:00:06 · 184.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINTOWN PHARMAC.G. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,890 CNY8,140 CNY7,860 CNY8,090 CNY14.156.838 Stk.
8,080 CNY8,130 CNY8,020 CNY8,050 CNY10.028.310 Stk.
8,060 CNY8,400 CNY8,040 CNY8,350 CNY28.793.541 Stk.
8,350 CNY8,620 CNY8,320 CNY8,340 CNY31.025.668 Stk.
8,320 CNY8,550 CNY8,220 CNY8,520 CNY30.529.101 Stk.
8,530 CNY8,620 CNY8,410 CNY8,460 CNY22.462.943 Stk.
8,460 CNY8,570 CNY8,420 CNY8,540 CNY16.338.951 Stk.
8,570 CNY8,600 CNY8,420 CNY8,500 CNY14.941.631 Stk.
8,500 CNY8,500 CNY8,120 CNY8,200 CNY19.586.376 Stk.
8,190 CNY8,250 CNY8,000 CNY8,230 CNY22.266.029 Stk.
8,230 CNY8,310 CNY8,110 CNY8,210 CNY12.958.290 Stk.
8,180 CNY8,340 CNY8,080 CNY8,210 CNY20.114.730 Stk.
8,220 CNY8,220 CNY7,860 CNY8,080 CNY36.545.832 Stk.
8,100 CNY8,300 CNY8,050 CNY8,210 CNY28.492.412 Stk.
8,280 CNY8,400 CNY8,230 CNY8,350 CNY23.656.925 Stk.
8,350 CNY8,420 CNY8,150 CNY8,170 CNY20.676.356 Stk.
8,160 CNY8,190 CNY8,070 CNY8,090 CNY11.312.135 Stk.
8,060 CNY8,420 CNY7,970 CNY8,350 CNY23.627.622 Stk.
8,330 CNY8,340 CNY8,140 CNY8,190 CNY16.363.264 Stk.
Werbung ausblenden