Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,780 CNY -0,820 CNY · -2,77 % heute, 09:00:07 · 113.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,290 CNY | 28,350 CNY | 27,390 CNY | 27,430 CNY | 10.860.059 Stk. | |
27,200 CNY | 27,420 CNY | 26,650 CNY | 27,030 CNY | 11.800.269 Stk. | |
27,000 CNY | 27,360 CNY | 26,610 CNY | 27,190 CNY | 9.213.501 Stk. | |
27,000 CNY | 27,600 CNY | 26,880 CNY | 27,120 CNY | 11.157.347 Stk. | |
27,020 CNY | 27,230 CNY | 26,660 CNY | 26,730 CNY | 6.595.864 Stk. | |
26,940 CNY | 27,690 CNY | 26,680 CNY | 27,160 CNY | 10.352.701 Stk. | |
27,100 CNY | 27,180 CNY | 26,160 CNY | 26,210 CNY | 10.935.304 Stk. | |
26,190 CNY | 26,650 CNY | 25,860 CNY | 26,140 CNY | 11.417.473 Stk. | |
26,190 CNY | 26,580 CNY | 25,800 CNY | 26,190 CNY | 10.845.188 Stk. | |
26,010 CNY | 26,350 CNY | 25,480 CNY | 26,200 CNY | 13.010.114 Stk. | |
26,100 CNY | 27,470 CNY | 26,000 CNY | 27,060 CNY | 13.259.779 Stk. | |
27,660 CNY | 28,130 CNY | 27,080 CNY | 27,550 CNY | 17.284.292 Stk. | |
28,990 CNY | 29,690 CNY | 28,250 CNY | 29,300 CNY | 42.455.404 Stk. | |
29,280 CNY | 29,510 CNY | 28,900 CNY | 29,130 CNY | 18.872.099 Stk. | |
28,990 CNY | 29,600 CNY | 28,990 CNY | 29,430 CNY | 12.931.584 Stk. | |
29,360 CNY | 29,650 CNY | 28,800 CNY | 29,480 CNY | 13.658.727 Stk. | |
29,440 CNY | 30,100 CNY | 29,220 CNY | 29,500 CNY | 11.182.106 Stk. | |
29,640 CNY | 30,630 CNY | 29,640 CNY | 29,920 CNY | 14.753.140 Stk. | |
29,780 CNY | 30,120 CNY | 29,460 CNY | 29,600 CNY | 8.517.502 Stk. | |
29,620 CNY | 29,620 CNY | 28,680 CNY | 28,780 CNY | 14.428.589 Stk. |