Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,450 CNY -0,920 CNY · -3,13 % heute, 09:00:01 · 46.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,940 CNY | 27,690 CNY | 26,680 CNY | 27,160 CNY | 10.352.701 Stk. | |
27,100 CNY | 27,180 CNY | 26,160 CNY | 26,210 CNY | 10.935.304 Stk. | |
26,190 CNY | 26,650 CNY | 25,860 CNY | 26,140 CNY | 11.417.473 Stk. | |
26,190 CNY | 26,580 CNY | 25,800 CNY | 26,190 CNY | 10.845.188 Stk. | |
26,010 CNY | 26,350 CNY | 25,480 CNY | 26,200 CNY | 13.010.114 Stk. | |
26,100 CNY | 27,470 CNY | 26,000 CNY | 27,060 CNY | 13.259.779 Stk. | |
27,660 CNY | 28,130 CNY | 27,080 CNY | 27,550 CNY | 17.284.292 Stk. | |
28,990 CNY | 29,690 CNY | 28,250 CNY | 29,300 CNY | 42.455.404 Stk. | |
29,280 CNY | 29,510 CNY | 28,900 CNY | 29,130 CNY | 18.872.099 Stk. | |
28,990 CNY | 29,600 CNY | 28,990 CNY | 29,430 CNY | 12.931.584 Stk. | |
29,360 CNY | 29,650 CNY | 28,800 CNY | 29,480 CNY | 13.658.727 Stk. | |
29,440 CNY | 30,100 CNY | 29,220 CNY | 29,500 CNY | 11.182.106 Stk. | |
29,640 CNY | 30,630 CNY | 29,640 CNY | 29,920 CNY | 14.753.140 Stk. | |
29,780 CNY | 30,120 CNY | 29,460 CNY | 29,600 CNY | 8.517.502 Stk. | |
29,620 CNY | 29,620 CNY | 28,680 CNY | 28,780 CNY | 14.428.589 Stk. | |
28,780 CNY | 29,650 CNY | 28,720 CNY | 29,580 CNY | 13.261.410 Stk. | |
29,690 CNY | 29,880 CNY | 28,930 CNY | 29,370 CNY | 8.361.441 Stk. | |
29,200 CNY | 29,200 CNY | 28,380 CNY | 28,450 CNY | 12.411.485 Stk. |