AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM AMERICAN INV TST

WKN
A111GZ
Land
Großbritannien 🇬🇧
ISIN
GB00BKZGVH64
Ticker
JAM
•
988,000 GBp
+2,000 GBp+0,20 %
Geld
989,000 GBp
(1.000 Stk.)
Brief
992,000 GBp
(5.713 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
988,000 GBp
+2,000 GBp · +0,20 %
10.05.2024, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
11,970 USD
-0,040 USD · -0,33 %
04.04.2024, 21:18:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM AMERICAN INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
979,000 GBp982,000 GBp976,000 GBp978,000 GBp244.925 Stk.
970,000 GBp982,000 GBp970,000 GBp973,000 GBp218.297 Stk.
965,000 GBp968,000 GBp958,824 GBp960,000 GBp205.872 Stk.
958,000 GBp964,750 GBp957,202 GBp960,000 GBp234.086 Stk.
955,000 GBp965,000 GBp954,000 GBp964,000 GBp260.075 Stk.
969,000 GBp969,000 GBp949,573 GBp953,000 GBp183.374 Stk.
950,000 GBp962,471 GBp949,500 GBp961,000 GBp294.635 Stk.
960,000 GBp971,000 GBp960,000 GBp971,000 GBp318.159 Stk.
975,000 GBp987,000 GBp968,760 GBp970,000 GBp348.950 Stk.
972,000 GBp972,000 GBp948,000 GBp951,000 GBp417.144 Stk.
958,000 GBp975,000 GBp957,000 GBp969,000 GBp368.647 Stk.
970,000 GBp974,140 GBp963,567 GBp964,000 GBp245.421 Stk.
964,000 GBp966,696 GBp956,000 GBp959,000 GBp294.819 Stk.
955,000 GBp956,455 GBp945,000 GBp951,000 GBp286.116 Stk.
948,000 GBp959,000 GBp948,000 GBp957,000 GBp217.389 Stk.
948,000 GBp968,000 GBp948,000 GBp965,000 GBp306.091 Stk.
972,000 GBp986,000 GBp971,000 GBp986,000 GBp363.792 Stk.
976,000 GBp986,000 GBp976,000 GBp984,000 GBp283.422 Stk.
983,000 GBp986,000 GBp980,600 GBp986,000 GBp333.098 Stk.
989,000 GBp994,000 GBp984,000 GBp988,000 GBp172.753 Stk.
Werbung ausblenden