AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan Asia Growth & Income

WKN
909662
Land
Großbritannien 🇬🇧
ISIN
GB0001320778
Ticker
JAI
• 0QA
• London
361,000 GBp
+2,000 GBp+0,56 %
Geld
360,000 GBp
(2.141 Stk.)
Brief
361,000 GBp
(19.058 Stk.)
Marktkapitalisierung
357,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
361,000 GBp
+2,000 GBp · +0,56 %
01.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Asia Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
342,000 GBp356,000 GBp342,000 GBp355,000 GBp242.009 Stk.
352,000 GBp353,000 GBp349,000 GBp353,000 GBp220.838 Stk.
355,000 GBp356,000 GBp348,160 GBp354,000 GBp111.181 Stk.
354,000 GBp357,000 GBp349,800 GBp356,000 GBp220.034 Stk.
355,000 GBp357,000 GBp349,000 GBp356,000 GBp144.011 Stk.
355,000 GBp359,000 GBp354,752 GBp357,000 GBp180.827 Stk.
356,000 GBp359,000 GBp353,450 GBp358,000 GBp320.089 Stk.
355,000 GBp359,000 GBp353,501 GBp357,000 GBp214.615 Stk.
349,000 GBp358,000 GBp349,000 GBp354,000 GBp148.076 Stk.
351,000 GBp356,000 GBp351,000 GBp351,000 GBp153.620 Stk.
348,000 GBp354,000 GBp345,000 GBp347,000 GBp70.449 Stk.
346,000 GBp351,160 GBp344,160 GBp350,000 GBp92.324 Stk.
352,000 GBp352,000 GBp347,000 GBp349,000 GBp96.494 Stk.
347,000 GBp348,000 GBp341,940 GBp345,000 GBp53.430 Stk.
340,000 GBp350,407 GBp340,000 GBp350,000 GBp142.038 Stk.
342,000 GBp353,000 GBp341,770 GBp352,000 GBp187.754 Stk.
355,000 GBp358,000 GBp349,000 GBp354,000 GBp192.904 Stk.
354,000 GBp355,532 GBp352,480 GBp355,000 GBp139.711 Stk.
360,000 GBp360,300 GBp353,000 GBp358,000 GBp219.117 Stk.
359,000 GBp362,400 GBp356,626 GBp359,000 GBp84.342 Stk.
360,000 GBp363,250 GBp356,030 GBp359,000 GBp256.593 Stk.
357,000 GBp361,000 GBp355,549 GBp361,000 GBp112.994 Stk.
Werbung ausblenden