Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,970 % | 98,970 % | 98,870 % | 98,970 % | 0 % | |
98,890 % | 98,890 % | 98,890 % | 98,890 % | 0 % | |
99,000 % | 99,100 % | 99,000 % | 99,100 % | 0 % | |
99,120 % | 99,120 % | 99,120 % | 99,120 % | 0 % | |
99,390 % | 99,390 % | 99,390 % | 99,390 % | 0 % | |
99,610 % | 99,610 % | 99,510 % | 99,510 % | 0 % | |
99,720 % | 99,720 % | 99,520 % | 99,620 % | 0 % | |
99,740 % | 102,600 % | 99,540 % | 99,640 % | 25.000 % | |
99,660 % | 100,660 % | 99,560 % | 99,560 % | 0 % | |
99,910 % | 99,910 % | 99,610 % | 99,610 % | 0 % | |
99,820 % | 99,820 % | 99,720 % | 99,720 % | 0 % | |
99,740 % | 99,840 % | 99,740 % | 99,740 % | 0 % | |
99,760 % | 99,760 % | 99,660 % | 99,760 % | 0 % | |
99,770 % | 99,770 % | 99,770 % | 99,770 % | 0 % | |
99,930 % | 99,930 % | 99,830 % | 99,930 % | 0 % | |
99,940 % | 99,940 % | 99,840 % | 99,940 % | 0 % | |
100,060 % | 100,060 % | 99,960 % | 99,960 % | 0 % | |
99,980 % | 99,980 % | 99,980 % | 99,980 % | 0 % | |
99,990 % | 99,990 % | 99,890 % | 99,890 % | 0 % | |
99,960 % | 99,960 % | 99,860 % | 99,860 % | 0 % | |
99,880 % | 99,880 % | 99,880 % | 99,880 % | 0 % |