AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.DEP.SH.LL 25

WKN
A3CPT3
Land
USA 🇺🇸
ISIN
US48128B5497
Ticker
JPM.PRL
• NYSE
20,690 USD
+0,110 USD+0,53 %
Geld
20,160 USD
(2.400 Stk.)
Brief
21,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
23,05 %
KGV
1,22
Gewinn pro Aktie
15,34
Vola 30 Tage
12,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,690 USD
+0,110 USD · +0,53 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.LL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,630 USD20,740 USD20,400 USD20,560 USD133.499 Stk.
20,530 USD20,730 USD20,530 USD20,640 USD60.360 Stk.
20,870 USD20,900 USD20,650 USD20,740 USD106.141 Stk.
20,820 USD20,940 USD20,740 USD20,850 USD112.794 Stk.
20,930 USD20,960 USD20,640 USD20,720 USD149.122 Stk.
20,600 USD20,770 USD20,460 USD20,560 USD109.650 Stk.
20,590 USD20,645 USD20,486 USD20,580 USD78.818 Stk.
20,580 USD20,640 USD20,470 USD20,580 USD62.961 Stk.
20,640 USD20,734 USD20,571 USD20,600 USD64.010 Stk.
20,660 USD20,750 USD20,530 USD20,530 USD89.601 Stk.
20,650 USD20,740 USD20,630 USD20,730 USD279.440 Stk.
20,700 USD20,730 USD20,580 USD20,680 USD78.296 Stk.
20,590 USD20,660 USD20,500 USD20,590 USD107.033 Stk.
20,530 USD20,650 USD20,520 USD20,600 USD130.220 Stk.
20,630 USD20,710 USD20,550 USD20,590 USD121.576 Stk.
20,560 USD20,620 USD20,480 USD20,560 USD80.310 Stk.
20,620 USD20,620 USD20,310 USD20,530 USD215.836 Stk.
20,550 USD20,870 USD20,490 USD20,770 USD120.903 Stk.
20,850 USD20,880 USD20,630 USD20,705 USD74.804 Stk.
20,560 USD20,565 USD20,360 USD20,360 USD120.485 Stk.
20,410 USD20,675 USD20,380 USD20,580 USD66.398 Stk.
20,680 USD20,850 USD20,660 USD20,690 USD189.526 Stk.
Werbung ausblenden