AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMORGAN FLEMING

WKN
888000
Land
Großbritannien 🇬🇧
ISIN
GB0003435012
Ticker
JMC
•
230,251 GBp
+4,251 GBp+1,88 %
Geld
228,500 GBp
(4.432 Stk.)
Brief
232,000 GBp
(2.693 Stk.)
Marktkapitalisierung
220,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
230,251 GBp
+4,251 GBp · +1,88 %
heute, 13:23:35 · 1.988 Stk.
Nasdaq OTC
verzögert
2,620 USD
-0,080 USD · -2,96 %
27.02.2024, 15:54:26 · 1.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
213,500 GBp218,060 GBp207,500 GBp214,000 GBp247.541 Stk.
218,500 GBp218,500 GBp210,500 GBp214,000 GBp270.014 Stk.
217,500 GBp217,500 GBp212,060 GBp215,000 GBp235.192 Stk.
213,000 GBp214,290 GBp208,500 GBp213,000 GBp230.765 Stk.
214,000 GBp215,925 GBp212,000 GBp214,000 GBp164.797 Stk.
209,000 GBp217,000 GBp209,000 GBp212,000 GBp146.691 Stk.
213,500 GBp216,109 GBp210,500 GBp213,500 GBp285.715 Stk.
209,000 GBp217,500 GBp209,000 GBp216,500 GBp300.055 Stk.
214,000 GBp216,500 GBp214,000 GBp215,000 GBp199.646 Stk.
216,000 GBp217,700 GBp214,000 GBp214,000 GBp143.184 Stk.
213,000 GBp215,000 GBp208,750 GBp212,500 GBp219.307 Stk.
213,500 GBp214,140 GBp210,800 GBp212,000 GBp94.703 Stk.
214,000 GBp214,000 GBp208,547 GBp211,500 GBp51.206 Stk.
211,500 GBp211,800 GBp207,022 GBp208,000 GBp84.047 Stk.
207,500 GBp212,000 GBp207,500 GBp210,500 GBp205.430 Stk.
214,500 GBp214,500 GBp207,500 GBp213,000 GBp171.861 Stk.
218,000 GBp219,129 GBp212,879 GBp218,000 GBp234.787 Stk.
218,000 GBp219,050 GBp217,000 GBp218,000 GBp101.614 Stk.
220,000 GBp223,500 GBp219,268 GBp223,500 GBp280.979 Stk.
224,500 GBp229,000 GBp223,660 GBp228,500 GBp280.422 Stk.
226,000 GBp228,405 GBp225,650 GBp226,000 GBp193.238 Stk.
225,500 GBp227,600 GBp225,500 GBp226,000 GBp107.620 Stk.
Werbung ausblenden