AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Jpmorgan Global Growth & Income

WKN
A14172
Land
Großbritannien 🇬🇧
ISIN
GB00BYMKY695
Ticker
JPGI
• London
546,000 GBp
0,000 GBp0,00 %
Geld
544,000 GBp
(10.461 Stk.)
Brief
546,000 GBp
(2.333 Stk.)
Marktkapitalisierung
3,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
546,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Jpmorgan Global Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
560,000 GBp564,000 GBp554,000 GBp556,000 GBp1.656.797 Stk.
556,000 GBp560,000 GBp554,453 GBp559,000 GBp982.580 Stk.
559,000 GBp561,000 GBp557,000 GBp561,000 GBp2.334.181 Stk.
556,000 GBp556,000 GBp550,000 GBp556,000 GBp1.124.695 Stk.
551,000 GBp559,000 GBp551,000 GBp558,000 GBp1.389.430 Stk.
558,000 GBp559,000 GBp550,375 GBp551,000 GBp1.377.290 Stk.
561,000 GBp561,000 GBp550,000 GBp556,000 GBp746.753 Stk.
554,000 GBp557,722 GBp552,833 GBp554,000 GBp1.191.676 Stk.
557,000 GBp562,000 GBp556,000 GBp558,000 GBp894.068 Stk.
557,000 GBp561,000 GBp554,000 GBp556,000 GBp900.841 Stk.
552,000 GBp553,156 GBp546,199 GBp549,000 GBp1.066.218 Stk.
548,000 GBp549,470 GBp546,000 GBp547,000 GBp999.573 Stk.
548,000 GBp548,960 GBp543,000 GBp546,000 GBp892.080 Stk.
544,000 GBp545,000 GBp539,000 GBp544,000 GBp1.431.757 Stk.
548,000 GBp548,000 GBp544,345 GBp545,000 GBp1.119.243 Stk.
549,000 GBp551,000 GBp547,407 GBp551,000 GBp1.336.078 Stk.
553,000 GBp554,633 GBp548,699 GBp550,000 GBp980.645 Stk.
549,000 GBp549,770 GBp539,258 GBp542,000 GBp924.259 Stk.
548,000 GBp549,309 GBp545,220 GBp546,000 GBp1.428.013 Stk.
553,000 GBp553,000 GBp545,000 GBp546,000 GBp1.221.165 Stk.
548,000 GBp549,000 GBp544,000 GBp546,000 GBp1.204.512 Stk.
Werbung ausblenden