Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 517,000 GBp -1,000 GBp · -0,19 % gestern, 17:35:16 · unbekannt |
Berlin Echtzeit | 6,000 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
537,000 GBp | 537,000 GBp | 524,000 GBp | 525,000 GBp | 262.552 Stk. | |
535,000 GBp | 535,000 GBp | 524,000 GBp | 532,000 GBp | 362.752 Stk. | |
524,000 GBp | 533,000 GBp | 524,000 GBp | 527,000 GBp | 158.232 Stk. | |
520,000 GBp | 528,000 GBp | 516,000 GBp | 519,000 GBp | 362.734 Stk. | |
516,000 GBp | 518,000 GBp | 509,000 GBp | 509,000 GBp | 234.228 Stk. | |
509,000 GBp | 516,000 GBp | 508,440 GBp | 511,000 GBp | 182.120 Stk. | |
508,000 GBp | 508,000 GBp | 499,000 GBp | 503,000 GBp | 170.626 Stk. | |
497,000 GBp | 507,000 GBp | 497,000 GBp | 507,000 GBp | 346.701 Stk. | |
508,000 GBp | 511,000 GBp | 502,597 GBp | 508,000 GBp | 310.318 Stk. | |
510,000 GBp | 515,500 GBp | 506,000 GBp | 512,000 GBp | 352.422 Stk. | |
511,000 GBp | 511,020 GBp | 498,000 GBp | 500,000 GBp | 179.162 Stk. | |
507,000 GBp | 508,000 GBp | 501,000 GBp | 507,000 GBp | 181.667 Stk. | |
502,000 GBp | 513,000 GBp | 502,000 GBp | 507,000 GBp | 203.690 Stk. | |
509,000 GBp | 512,170 GBp | 508,520 GBp | 510,000 GBp | 151.629 Stk. | |
508,000 GBp | 510,550 GBp | 504,000 GBp | 507,000 GBp | 69.839 Stk. | |
504,000 GBp | 518,000 GBp | 504,000 GBp | 518,000 GBp | 179.269 Stk. | |
508,000 GBp | 525,000 GBp | 508,000 GBp | 525,000 GBp | 104.869 Stk. | |
525,000 GBp | 529,000 GBp | 521,360 GBp | 528,000 GBp | 266.187 Stk. | |
522,000 GBp | 522,105 GBp | 516,000 GBp | 519,000 GBp | 356.477 Stk. | |
517,000 GBp | 520,000 GBp | 514,238 GBp | 518,000 GBp | 107.124 Stk. | |
518,000 GBp | 520,150 GBp | 516,422 GBp | 517,000 GBp | 100.067 Stk. |