AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan Emerging Europe, Middle East & Africa

WKN
165408
Land
Großbritannien 🇬🇧
ISIN
GB0032164732
Ticker
JRS
• 1JR
•
101,500 GBp
+0,500 GBp+0,50 %
Geld
100,000 GBp
(3.000 Stk.)
Brief
103,000 GBp
(5.000 Stk.)
Marktkapitalisierung
47,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
92,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
22.03.2024, 14:41:08 · 0 Stk.
London
verzögert
101,500 GBp
+0,500 GBp · +0,50 %
gestern, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,500 GBp128,000 GBp121,500 GBp127,500 GBp31.999 Stk.
124,000 GBp128,118 GBp122,500 GBp128,000 GBp59.288 Stk.
123,000 GBp130,500 GBp121,806 GBp126,750 GBp48.499 Stk.
130,273 GBp130,273 GBp122,530 GBp125,250 GBp91.016 Stk.
128,140 GBp128,140 GBp123,000 GBp125,250 GBp20.872 Stk.
125,000 GBp128,380 GBp123,450 GBp126,500 GBp43.235 Stk.
124,500 GBp126,000 GBp122,820 GBp126,000 GBp22.834 Stk.
123,000 GBp125,940 GBp120,840 GBp123,500 GBp25.976 Stk.
126,372 GBp126,372 GBp124,051 GBp125,000 GBp12.599 Stk.
124,500 GBp128,000 GBp124,500 GBp126,500 GBp58.102 Stk.
123,500 GBp128,560 GBp123,380 GBp123,500 GBp49.918 Stk.
122,000 GBp127,740 GBp65,600 GBp93,000 GBp1.333.360 Stk.
86,000 GBp93,000 GBp85,000 GBp89,500 GBp706.143 Stk.
86,800 GBp92,500 GBp86,800 GBp89,500 GBp157.418 Stk.
87,250 GBp93,254 GBp87,250 GBp89,500 GBp58.901 Stk.
87,500 GBp92,000 GBp87,480 GBp89,000 GBp73.812 Stk.
94,000 GBp94,000 GBp87,928 GBp92,000 GBp60.516 Stk.
94,000 GBp98,948 GBp88,000 GBp93,500 GBp122.288 Stk.
96,000 GBp99,300 GBp94,600 GBp99,300 GBp109.386 Stk.
102,000 GBp103,272 GBp98,766 GBp101,000 GBp41.636 Stk.
100,350 GBp103,000 GBp100,350 GBp101,500 GBp25.682 Stk.
Werbung ausblenden