AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JTC PLC LS-,01

WKN
A2JF9V
Land
Großbritannien 🇬🇧
ISIN
JE00BF4X3P53
Ticker
JTC
• 2N9
•
939,000 GBp
-3,000 GBp-0,32 %
Geld
936,000 GBp
(72 Stk.)
Brief
939,000 GBp
(546 Stk.)
Marktkapitalisierung
1,78 Mrd. EUR
Dividendenrendite
1,37 %
KGV
27,15
Gewinn pro Aktie
0,40 EUR
Vola 30 Tage
21,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
+0,100 EUR · +0,93 %
heute, 08:20:12 · 0 Stk.
London
verzögert
939,000 GBp
-3,000 GBp · -0,32 %
heute, 13:22:06 · 28 Stk.
Nasdaq OTC
verzögert
11,240 USD
+0,390 USD · +3,59 %
09.05.2024, 15:38:12 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JTC PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
850,000 GBp859,000 GBp840,000 GBp847,000 GBp532.008 Stk.
843,000 GBp860,000 GBp838,000 GBp838,000 GBp319.990 Stk.
843,000 GBp853,000 GBp835,000 GBp844,000 GBp71.499 Stk.
830,000 GBp838,884 GBp829,000 GBp829,000 GBp51.725 Stk.
860,000 GBp860,000 GBp833,000 GBp835,000 GBp79.701 Stk.
814,000 GBp848,000 GBp814,000 GBp848,000 GBp115.867 Stk.
831,000 GBp847,000 GBp827,000 GBp838,000 GBp501.573 Stk.
836,000 GBp844,000 GBp831,000 GBp838,000 GBp235.414 Stk.
845,000 GBp847,000 GBp839,000 GBp842,000 GBp259.707 Stk.
827,000 GBp862,000 GBp821,000 GBp862,000 GBp388.223 Stk.
872,000 GBp872,000 GBp851,000 GBp855,000 GBp119.956 Stk.
839,000 GBp860,000 GBp839,000 GBp852,000 GBp74.886 Stk.
867,000 GBp867,000 GBp845,000 GBp863,000 GBp168.529 Stk.
855,000 GBp886,000 GBp855,000 GBp883,000 GBp203.603 Stk.
890,000 GBp897,000 GBp881,000 GBp892,000 GBp183.850 Stk.
892,000 GBp907,000 GBp889,000 GBp907,000 GBp753.514 Stk.
901,000 GBp920,000 GBp898,000 GBp920,000 GBp330.218 Stk.
903,000 GBp933,008 GBp903,000 GBp926,000 GBp642.673 Stk.
900,000 GBp932,000 GBp900,000 GBp914,000 GBp150.874 Stk.
893,000 GBp932,000 GBp891,000 GBp929,000 GBp159.825 Stk.
929,000 GBp942,000 GBp928,000 GBp942,000 GBp183.320 Stk.
Werbung ausblenden