Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,650 CNY -0,330 CNY · -1,38 % 30.04.2024, 09:00:02 · 446.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,700 CNY | 23,900 CNY | 22,200 CNY | 22,300 CNY | 64.287.894 Stk. | |
22,000 CNY | 22,810 CNY | 21,880 CNY | 22,240 CNY | 34.348.064 Stk. | |
22,300 CNY | 22,740 CNY | 21,900 CNY | 22,370 CNY | 33.036.209 Stk. | |
22,320 CNY | 22,550 CNY | 21,740 CNY | 21,770 CNY | 29.959.946 Stk. | |
21,680 CNY | 22,820 CNY | 21,440 CNY | 22,500 CNY | 44.731.906 Stk. | |
22,430 CNY | 22,800 CNY | 22,160 CNY | 22,500 CNY | 26.879.317 Stk. | |
22,610 CNY | 23,470 CNY | 22,400 CNY | 23,130 CNY | 38.547.037 Stk. | |
23,130 CNY | 23,300 CNY | 22,450 CNY | 22,650 CNY | 33.235.102 Stk. | |
22,900 CNY | 23,590 CNY | 22,630 CNY | 23,570 CNY | 38.246.318 Stk. | |
23,350 CNY | 23,940 CNY | 22,900 CNY | 23,500 CNY | 42.988.941 Stk. | |
23,580 CNY | 23,890 CNY | 23,110 CNY | 23,280 CNY | 24.530.137 Stk. | |
23,180 CNY | 23,330 CNY | 22,190 CNY | 22,320 CNY | 35.315.098 Stk. | |
21,990 CNY | 22,280 CNY | 20,870 CNY | 21,860 CNY | 58.171.891 Stk. | |
21,860 CNY | 22,310 CNY | 21,680 CNY | 22,000 CNY | 24.757.972 Stk. | |
21,880 CNY | 22,290 CNY | 21,400 CNY | 21,560 CNY | 27.663.766 Stk. | |
22,100 CNY | 23,720 CNY | 22,050 CNY | 23,650 CNY | 62.348.863 Stk. | |
23,500 CNY | 24,100 CNY | 23,430 CNY | 23,980 CNY | 42.844.567 Stk. | |
23,860 CNY | 24,250 CNY | 23,580 CNY | 23,650 CNY | 23.362.399 Stk. |