Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,080 EUR 0,000 EUR · 0,00 % gestern, 16:41:32 · 0 Stk. | ||||||
0,075 EUR 0,000 EUR · 0,00 % gestern, 21:27:01 · unbekannt | ||||||
Frankfurt verzögert | 0,078 EUR +0,003 EUR · +3,33 % gestern, 08:03:37 · 0 Stk. | |||||
London verzögert | 7,360 GBp -0,290 GBp · -3,79 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 0,099 USD +0,005 USD · +5,32 % 07.05.2024, 15:55:39 · 12.000 Stk. | |||||
Berlin Echtzeit | 0,074 EUR +0,003 EUR · +4,26 % gestern, 08:08:12 · 0 Stk. | |||||
gettex Echtzeit | 0,088 EUR 0,000 EUR · 0,00 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 0,078 EUR +0,005 EUR · +6,90 % gestern, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,091 EUR -0,001 EUR · -0,55 % gestern, 18:44:15 · unbekannt | |||||
LS Exchange Echtzeit | 0,075 EUR 0,000 EUR · 0,00 % gestern, 21:27:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 GBp | 7,500 GBp | 7,160 GBp | 7,400 GBp | 9.863.564 Stk. | |
7,400 GBp | 7,600 GBp | 7,400 GBp | 7,460 GBp | 2.685.742 Stk. | |
7,450 GBp | 7,600 GBp | 7,200 GBp | 7,300 GBp | 3.187.468 Stk. | |
7,350 GBp | 7,500 GBp | 7,200 GBp | 7,400 GBp | 4.850.307 Stk. | |
7,400 GBp | 7,500 GBp | 7,200 GBp | 7,200 GBp | 3.352.720 Stk. | |
7,400 GBp | 7,400 GBp | 7,000 GBp | 7,100 GBp | 3.293.231 Stk. | |
7,150 GBp | 7,340 GBp | 7,000 GBp | 7,340 GBp | 2.607.426 Stk. | |
6,850 GBp | 6,900 GBp | 6,540 GBp | 6,850 GBp | 14.040.845 Stk. | |
6,850 GBp | 6,900 GBp | 6,700 GBp | 6,800 GBp | 3.794.029 Stk. | |
6,800 GBp | 6,900 GBp | 6,780 GBp | 6,900 GBp | 5.687.598 Stk. | |
6,800 GBp | 6,900 GBp | 6,730 GBp | 6,800 GBp | 2.972.938 Stk. | |
6,800 GBp | 6,839 GBp | 6,555 GBp | 6,700 GBp | 4.124.777 Stk. | |
6,650 GBp | 6,800 GBp | 6,500 GBp | 6,600 GBp | 5.580.354 Stk. | |
6,650 GBp | 6,750 GBp | 6,500 GBp | 6,600 GBp | 1.229.443 Stk. | |
6,650 GBp | 6,900 GBp | 6,540 GBp | 6,900 GBp | 4.515.276 Stk. | |
6,900 GBp | 6,900 GBp | 6,800 GBp | 6,900 GBp | 5.413.943 Stk. | |
6,900 GBp | 7,000 GBp | 6,800 GBp | 6,900 GBp | 643.277 Stk. | |
6,900 GBp | 7,070 GBp | 6,800 GBp | 7,000 GBp | 2.208.256 Stk. | |
7,000 GBp | 7,300 GBp | 7,000 GBp | 7,300 GBp | 2.327.592 Stk. | |
7,300 GBp | 8,000 GBp | 7,150 GBp | 7,650 GBp | 5.400.467 Stk. | |
7,650 GBp | 7,750 GBp | 7,360 GBp | 7,360 GBp | 4.188.879 Stk. |