Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,078 EUR -0,003 EUR · -3,13 % gestern, 15:33:03 · 0 Stk. | ||||||
0,075 EUR +0,001 EUR · +0,67 % gestern, 22:04:51 · unbekannt | ||||||
Frankfurt verzögert | 0,095 EUR +0,018 EUR · +23,38 % gestern, 17:23:48 · 25.000 Stk. | |||||
London verzögert | 7,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 0,100 USD +0,001 USD · +1,01 % 10.05.2024, 16:15:06 · 10.000 Stk. | |||||
LS Exchange Echtzeit | 0,075 EUR +0,001 EUR · +0,67 % gestern, 22:04:51 · unbekannt | |||||
Berlin Echtzeit | 0,073 EUR -0,001 EUR · -1,36 % gestern, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 0,088 EUR 0,000 EUR · 0,00 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 0,078 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,091 EUR -0,000 EUR · -0,27 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,400 GBp | 7,500 GBp | 7,200 GBp | 7,200 GBp | 3.352.720 Stk. | |
7,400 GBp | 7,400 GBp | 7,000 GBp | 7,100 GBp | 3.293.231 Stk. | |
7,150 GBp | 7,340 GBp | 7,000 GBp | 7,340 GBp | 2.607.426 Stk. | |
6,850 GBp | 6,900 GBp | 6,540 GBp | 6,850 GBp | 14.040.845 Stk. | |
6,850 GBp | 6,900 GBp | 6,700 GBp | 6,800 GBp | 3.794.029 Stk. | |
6,800 GBp | 6,900 GBp | 6,780 GBp | 6,900 GBp | 5.687.598 Stk. | |
6,800 GBp | 6,900 GBp | 6,730 GBp | 6,800 GBp | 2.972.938 Stk. | |
6,800 GBp | 6,839 GBp | 6,555 GBp | 6,700 GBp | 4.124.777 Stk. | |
6,650 GBp | 6,800 GBp | 6,500 GBp | 6,600 GBp | 5.580.354 Stk. | |
6,650 GBp | 6,750 GBp | 6,500 GBp | 6,600 GBp | 1.229.443 Stk. | |
6,650 GBp | 6,900 GBp | 6,540 GBp | 6,900 GBp | 4.515.276 Stk. | |
6,900 GBp | 6,900 GBp | 6,800 GBp | 6,900 GBp | 5.413.943 Stk. | |
6,900 GBp | 7,000 GBp | 6,800 GBp | 6,900 GBp | 643.277 Stk. | |
6,900 GBp | 7,070 GBp | 6,800 GBp | 7,000 GBp | 2.208.256 Stk. | |
7,000 GBp | 7,300 GBp | 7,000 GBp | 7,300 GBp | 2.327.592 Stk. | |
7,300 GBp | 8,000 GBp | 7,150 GBp | 7,650 GBp | 5.400.467 Stk. | |
7,650 GBp | 7,750 GBp | 7,360 GBp | 7,360 GBp | 4.188.879 Stk. | |
7,600 GBp | 7,700 GBp | 7,500 GBp | 7,600 GBp | 2.143.404 Stk. | |
7,600 GBp | 7,700 GBp | 7,500 GBp | 7,500 GBp | 2.705.714 Stk. | |
7,600 GBp | 7,700 GBp | 7,351 GBp | 7,500 GBp | 2.431.793 Stk. |