AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JUNEYAO AIRLINES A YC 1

WKN
A2AB8H
Ticker
603885
ISIN
CNE100001ZY0
• Shanghai
12,270 CNY
-0,250 CNY-2,00 %
Geld
12,270 CNY
(120.500 Stk.)
Brief
12,280 CNY
(29.100 Stk.)
Marktkapitalisierung
3,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,270 CNY
-0,250 CNY · -2,00 %
10.05.2024, 09:00:06 · 120.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JUNEYAO AIRLINES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,140 CNY11,790 CNY11,850 CNY13.439.275 Stk.
11,810 CNY12,130 CNY11,670 CNY12,090 CNY16.184.377 Stk.
12,030 CNY12,120 CNY11,800 CNY11,860 CNY14.593.426 Stk.
11,860 CNY12,000 CNY11,760 CNY11,940 CNY13.854.046 Stk.
12,050 CNY12,420 CNY12,000 CNY12,300 CNY24.933.964 Stk.
12,150 CNY12,190 CNY11,780 CNY11,960 CNY24.321.781 Stk.
11,910 CNY12,380 CNY11,900 CNY12,320 CNY19.291.948 Stk.
12,250 CNY12,440 CNY12,180 CNY12,340 CNY12.846.885 Stk.
12,300 CNY12,500 CNY12,280 CNY12,390 CNY12.455.030 Stk.
12,350 CNY12,550 CNY12,150 CNY12,470 CNY15.285.045 Stk.
12,400 CNY12,530 CNY12,250 CNY12,530 CNY22.706.261 Stk.
12,380 CNY12,390 CNY11,870 CNY12,190 CNY32.850.350 Stk.
12,400 CNY12,620 CNY12,210 CNY12,310 CNY22.671.426 Stk.
12,510 CNY12,750 CNY12,400 CNY12,420 CNY22.624.086 Stk.
12,440 CNY12,510 CNY12,270 CNY12,500 CNY17.559.822 Stk.
12,450 CNY12,600 CNY12,200 CNY12,260 CNY17.877.800 Stk.
12,200 CNY12,570 CNY12,190 CNY12,520 CNY19.845.804 Stk.
12,570 CNY12,580 CNY12,230 CNY12,270 CNY17.154.060 Stk.
Werbung ausblenden