Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
203,500 EUR -2,000 EUR · -0,97 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 202,500 CHF +0,500 CHF · +0,25 % gestern, 17:31:10 · 1 Stk. | |||||
London verzögert | 157,959 CHF +15,959 CHF · +11,24 % 02.11.2023, 17:43:39 · 476 Stk. | |||||
Nasdaq OTC verzögert | 166,000 USD 0,000 USD · 0,00 % 12.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 205,500 EUR -1,500 EUR · -0,72 % gestern, 18:05:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,000 CHF | 198,000 CHF | 185,000 CHF | 197,000 CHF | 9.975 Stk. | |
197,800 CHF | 197,800 CHF | 187,200 CHF | 187,200 CHF | 4.654 Stk. | |
188,600 CHF | 192,600 CHF | 188,600 CHF | 191,000 CHF | 3.105 Stk. | |
190,800 CHF | 190,800 CHF | 187,000 CHF | 187,600 CHF | 4.877 Stk. | |
188,200 CHF | 192,400 CHF | 188,200 CHF | 189,400 CHF | 4.103 Stk. | |
191,000 CHF | 195,200 CHF | 188,200 CHF | 195,200 CHF | 4.697 Stk. | |
195,200 CHF | 197,200 CHF | 193,600 CHF | 197,200 CHF | 3.710 Stk. | |
198,000 CHF | 202,500 CHF | 197,400 CHF | 202,500 CHF | 7.455 Stk. | |
202,000 CHF | 203,500 CHF | 200,000 CHF | 203,000 CHF | 4.970 Stk. | |
203,500 CHF | 207,000 CHF | 202,500 CHF | 206,000 CHF | 4.393 Stk. | |
206,000 CHF | 206,000 CHF | 200,500 CHF | 202,000 CHF | 7.231 Stk. | |
201,500 CHF | 210,000 CHF | 201,500 CHF | 209,000 CHF | 5.630 Stk. | |
210,000 CHF | 210,500 CHF | 205,000 CHF | 208,500 CHF | 4.646 Stk. | |
209,500 CHF | 209,500 CHF | 204,000 CHF | 204,000 CHF | 2.361 Stk. | |
204,000 CHF | 207,000 CHF | 204,000 CHF | 205,500 CHF | 2.018 Stk. | |
205,000 CHF | 205,000 CHF | 203,500 CHF | 204,000 CHF | 2.150 Stk. | |
203,000 CHF | 205,000 CHF | 201,000 CHF | 202,000 CHF | 3.533 Stk. | |
200,000 CHF | 204,000 CHF | 198,200 CHF | 203,000 CHF | 7.852 Stk. | |
204,000 CHF | 204,500 CHF | 199,400 CHF | 202,000 CHF | 4.360 Stk. | |
203,000 CHF | 203,000 CHF | 199,600 CHF | 202,500 CHF | 2.668 Stk. |