Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,310 USD +0,110 USD · +0,98 % 24.05.2024, 21:18:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 11,600 USD | 11,600 USD | 11,600 USD | 536 Stk. | |
11,900 USD | 11,900 USD | 11,570 USD | 11,900 USD | 1.638 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 386 Stk. | |
11,542 USD | 11,542 USD | 11,500 USD | 11,500 USD | 4.923 Stk. | |
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 500 Stk. | |
11,500 USD | 11,500 USD | 11,000 USD | 11,000 USD | 3.066 Stk. | |
11,400 USD | 11,450 USD | 11,320 USD | 11,450 USD | 745 Stk. | |
11,000 USD | 11,550 USD | 10,938 USD | 11,550 USD | 6.746 Stk. | |
11,550 USD | 11,550 USD | 11,550 USD | 11,550 USD | 400 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 402 Stk. | |
11,780 USD | 11,900 USD | 11,780 USD | 11,850 USD | 1.065 Stk. | |
11,480 USD | 11,480 USD | 11,480 USD | 11,480 USD | 180 Stk. | |
11,000 USD | 11,100 USD | 11,000 USD | 11,000 USD | 17.138 Stk. | |
11,010 USD | 11,010 USD | 11,010 USD | 11,010 USD | 500 Stk. | |
11,055 USD | 11,200 USD | 11,055 USD | 11,200 USD | 1.980 Stk. | |
11,300 USD | 11,310 USD | 11,070 USD | 11,310 USD | 1.554 Stk. |