AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JUPITER EUROPEAN OPPORTUN TR

WKN
592571
Land
Großbritannien 🇬🇧
ISIN
GB0000197722
Ticker
JEO
• 4ZY
•
898,000 GBp
+4,000 GBp+0,45 %
Geld
893,000 GBp
(600 Stk.)
Brief
896,000 GBp
(885 Stk.)
Marktkapitalisierung
684,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,200 EUR
+0,200 EUR · +2,00 %
gestern, 15:39:07 · 0 Stk.
Frankfurt
verzögert
9,950 EUR
+0,100 EUR · +1,02 %
gestern, 08:00:47 · 0 Stk.
London
verzögert
898,000 GBp
+4,000 GBp · +0,45 %
gestern, 17:35:19 · unbekannt
Quotrix
Echtzeit
10,200 EUR
+0,100 EUR · +0,99 %
06.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JUPITER EUROPEAN OPPORTUN TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
876,000 GBp877,000 GBp865,122 GBp870,000 GBp68.117 Stk.
863,000 GBp870,000 GBp862,000 GBp865,000 GBp94.796 Stk.
871,000 GBp874,000 GBp862,400 GBp864,000 GBp62.220 Stk.
868,000 GBp872,000 GBp858,000 GBp858,000 GBp55.132 Stk.
858,000 GBp858,000 GBp843,000 GBp846,000 GBp76.201 Stk.
853,000 GBp853,000 GBp846,000 GBp851,000 GBp132.707 Stk.
852,000 GBp852,000 GBp846,000 GBp846,000 GBp68.880 Stk.
844,000 GBp846,138 GBp840,000 GBp846,000 GBp31.318 Stk.
847,000 GBp854,875 GBp847,000 GBp851,000 GBp55.162 Stk.
854,000 GBp858,000 GBp853,000 GBp858,000 GBp47.465 Stk.
859,000 GBp860,499 GBp852,000 GBp854,000 GBp52.624 Stk.
849,000 GBp850,809 GBp838,000 GBp841,000 GBp35.118 Stk.
845,000 GBp853,000 GBp843,400 GBp850,000 GBp118.224 Stk.
850,000 GBp861,000 GBp847,000 GBp861,000 GBp175.320 Stk.
862,000 GBp862,360 GBp855,000 GBp861,000 GBp181.891 Stk.
855,000 GBp861,000 GBp852,000 GBp861,000 GBp35.056 Stk.
858,000 GBp861,000 GBp852,150 GBp860,000 GBp152.511 Stk.
853,000 GBp868,000 GBp853,000 GBp868,000 GBp74.486 Stk.
867,000 GBp889,000 GBp867,000 GBp889,000 GBp207.885 Stk.
888,000 GBp894,000 GBp882,790 GBp894,000 GBp152.192 Stk.
892,000 GBp898,000 GBp887,860 GBp898,000 GBp103.567 Stk.
Werbung ausblenden