AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jiangsu Lidao New Material Co Ltd Reg Shs A(387832

ISIN
CNE100002TY1
Ticker
603937
• Shanghai
7,990 CNY
-0,170 CNY-2,08 %
Geld
7,980 CNY
(8.500 Stk.)
Brief
7,990 CNY
(20.900 Stk.)
Marktkapitalisierung
213,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,990 CNY
-0,170 CNY · -2,08 %
heute, 09:00:05 · 84.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Lidao New Material Co Ltd Reg Shs A(387832

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,670 CNY9,670 CNY9,230 CNY9,270 CNY4.438.613 Stk.
9,360 CNY9,480 CNY9,300 CNY9,430 CNY3.815.349 Stk.
9,460 CNY9,560 CNY9,330 CNY9,410 CNY2.932.949 Stk.
9,410 CNY9,530 CNY9,350 CNY9,370 CNY2.581.313 Stk.
9,360 CNY9,510 CNY9,330 CNY9,500 CNY2.189.913 Stk.
9,550 CNY9,710 CNY9,520 CNY9,680 CNY2.517.900 Stk.
9,940 CNY9,990 CNY9,380 CNY9,450 CNY3.543.900 Stk.
9,360 CNY9,500 CNY9,330 CNY9,460 CNY2.004.400 Stk.
9,400 CNY9,400 CNY9,070 CNY9,100 CNY2.135.500 Stk.
9,090 CNY9,220 CNY9,030 CNY9,070 CNY1.550.099 Stk.
9,080 CNY9,140 CNY8,900 CNY9,140 CNY1.466.300 Stk.
9,160 CNY9,180 CNY8,930 CNY8,940 CNY1.701.400 Stk.
8,880 CNY9,280 CNY8,830 CNY9,160 CNY2.509.700 Stk.
9,190 CNY9,250 CNY8,890 CNY8,920 CNY2.012.800 Stk.
8,900 CNY9,050 CNY8,860 CNY9,030 CNY1.993.914 Stk.
9,090 CNY9,100 CNY8,570 CNY8,780 CNY3.581.700 Stk.
8,770 CNY8,770 CNY8,170 CNY8,290 CNY4.270.401 Stk.
8,260 CNY8,270 CNY8,010 CNY8,040 CNY2.945.732 Stk.
8,230 CNY8,230 CNY7,510 CNY7,620 CNY4.250.686 Stk.
7,780 CNY8,160 CNY7,700 CNY8,160 CNY4.387.786 Stk.
8,100 CNY8,100 CNY7,800 CNY7,990 CNY3.366.261 Stk.
Werbung ausblenden