Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,160 EUR -0,880 EUR · -1,60 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 54,040 CHF -0,960 CHF · -1,75 % gestern, 17:31:28 · 394 Stk. | |||||
Nasdaq OTC verzögert | 60,220 USD +0,460 USD · +0,77 % gestern, 17:55:30 · 237 Stk. | |||||
London Trade Rep. verzögert | 55,110 CHF -0,630 CHF · -1,13 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 54,470 EUR -1,040 EUR · -1,87 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,540 USD | 54,080 USD | 53,540 USD | 54,080 USD | 6.836 Stk. | |
53,105 USD | 53,105 USD | 53,105 USD | 53,105 USD | 177 Stk. | |
55,290 USD | 57,720 USD | 55,290 USD | 55,350 USD | 634 Stk. | |
58,805 USD | 58,805 USD | 58,805 USD | 58,805 USD | 154 Stk. | |
56,795 USD | 56,795 USD | 56,795 USD | 56,795 USD | 554 Stk. | |
57,240 USD | 57,240 USD | 57,240 USD | 57,240 USD | 525 Stk. | |
55,900 USD | 55,900 USD | 55,900 USD | 55,900 USD | 101 Stk. | |
60,050 USD | 60,125 USD | 60,050 USD | 60,125 USD | 379 Stk. | |
60,150 USD | 61,260 USD | 60,150 USD | 61,260 USD | 3.696 Stk. | |
61,275 USD | 61,275 USD | 59,135 USD | 59,135 USD | 6.413 Stk. | |
62,100 USD | 62,100 USD | 62,100 USD | 62,100 USD | 436 Stk. | |
63,175 USD | 63,175 USD | 63,175 USD | 63,175 USD | 289 Stk. | |
59,990 USD | 59,990 USD | 59,760 USD | 59,760 USD | 3.780 Stk. | |
59,080 USD | 60,220 USD | 59,080 USD | 60,220 USD | 849 Stk. |