AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Kaikai Ind.

WKN
A0M4FZ
Ticker
600272
ISIN
CNE000001766
• Shanghai
10,420 CNY
-0,280 CNY-2,62 %
Geld
10,420 CNY
(19.200 Stk.)
Brief
10,430 CNY
(6.300 Stk.)
Marktkapitalisierung
251,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,420 CNY
-0,280 CNY · -2,62 %
gestern, 09:00:03 · 88.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Kaikai Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,550 CNY10,750 CNY10,500 CNY10,640 CNY4.501.319 Stk.
10,710 CNY10,750 CNY10,350 CNY10,380 CNY4.652.100 Stk.
10,360 CNY10,480 CNY9,640 CNY9,910 CNY8.275.753 Stk.
9,920 CNY9,940 CNY8,920 CNY8,920 CNY8.742.800 Stk.
8,800 CNY9,620 CNY8,780 CNY9,600 CNY8.138.301 Stk.
9,610 CNY9,930 CNY9,440 CNY9,710 CNY7.011.500 Stk.
9,690 CNY9,840 CNY9,480 CNY9,530 CNY4.671.200 Stk.
9,500 CNY9,590 CNY9,250 CNY9,320 CNY3.469.500 Stk.
9,400 CNY9,530 CNY9,350 CNY9,430 CNY3.566.000 Stk.
9,500 CNY9,680 CNY9,450 CNY9,640 CNY4.507.800 Stk.
9,700 CNY9,910 CNY9,670 CNY9,800 CNY3.737.100 Stk.
9,730 CNY9,850 CNY9,650 CNY9,820 CNY4.642.400 Stk.
9,880 CNY10,260 CNY9,880 CNY10,220 CNY7.205.700 Stk.
10,230 CNY10,480 CNY10,160 CNY10,390 CNY6.746.000 Stk.
10,440 CNY10,580 CNY10,420 CNY10,500 CNY6.602.300 Stk.
10,480 CNY10,570 CNY10,400 CNY10,510 CNY5.371.500 Stk.
10,460 CNY10,770 CNY10,460 CNY10,660 CNY9.182.201 Stk.
10,570 CNY10,820 CNY10,490 CNY10,700 CNY8.943.200 Stk.
10,690 CNY10,800 CNY10,370 CNY10,420 CNY7.522.801 Stk.
Werbung ausblenden