AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAILUAN ENERGY CHEM.CO. A

WKN
A0M4PG
Ticker
600997
ISIN
CNE000001HX1
• Shanghai
8,360 CNY
+0,110 CNY+1,33 %
Geld
8,360 CNY
(44.800 Stk.)
Brief
8,370 CNY
(67.561 Stk.)
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,360 CNY
+0,110 CNY · +1,33 %
heute, 09:00:04 · 89.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAILUAN ENERGY CHEM.CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,940 CNY8,080 CNY7,890 CNY8,040 CNY10.081.559 Stk.
8,030 CNY8,240 CNY7,990 CNY8,150 CNY9.856.410 Stk.
8,160 CNY8,520 CNY8,100 CNY8,400 CNY15.588.160 Stk.
8,400 CNY8,620 CNY8,320 CNY8,520 CNY12.641.433 Stk.
8,450 CNY8,650 CNY8,410 CNY8,620 CNY13.525.634 Stk.
8,610 CNY8,770 CNY8,460 CNY8,530 CNY14.874.484 Stk.
8,500 CNY8,700 CNY8,440 CNY8,640 CNY13.059.949 Stk.
8,680 CNY8,800 CNY8,510 CNY8,580 CNY12.120.231 Stk.
8,600 CNY8,790 CNY8,500 CNY8,740 CNY11.844.410 Stk.
8,730 CNY8,870 CNY8,390 CNY8,430 CNY14.818.779 Stk.
8,250 CNY8,370 CNY8,130 CNY8,180 CNY13.632.946 Stk.
8,110 CNY8,250 CNY8,000 CNY8,200 CNY10.303.600 Stk.
8,210 CNY8,360 CNY8,150 CNY8,310 CNY8.645.065 Stk.
8,310 CNY8,420 CNY8,130 CNY8,190 CNY8.761.401 Stk.
8,200 CNY8,210 CNY7,820 CNY7,980 CNY13.510.201 Stk.
7,970 CNY8,130 CNY7,930 CNY7,960 CNY8.168.001 Stk.
8,030 CNY8,260 CNY7,840 CNY8,210 CNY9.693.400 Stk.
8,210 CNY8,260 CNY8,060 CNY8,190 CNY7.751.659 Stk.
8,140 CNY8,320 CNY8,130 CNY8,250 CNY9.297.308 Stk.
8,290 CNY8,370 CNY8,200 CNY8,360 CNY7.812.600 Stk.
Werbung ausblenden