AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu KAJIMA CORP. ADR 1/1

WKN
A0LB36
Land
Japan 🇯🇵
ISIN
US4831112093
• Nasdaq OTC
18,915 USD
-0,540 USD-2,78 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,915 USD
-0,540 USD · -2,78 %
gestern, 21:53:20 · 242 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAJIMA CORP. ADR 1/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,920 USD19,920 USD19,920 USD19,920 USD102 Stk.
19,710 USD19,710 USD19,270 USD19,270 USD283 Stk.
19,640 USD19,640 USD19,640 USD19,640 USD205 Stk.
19,580 USD19,580 USD19,580 USD19,580 USD121 Stk.
18,850 USD18,850 USD18,850 USD18,850 USD172 Stk.
18,089 USD18,089 USD18,089 USD18,089 USD605 Stk.
18,860 USD18,860 USD18,860 USD18,860 USD177 Stk.
18,033 USD18,033 USD18,033 USD18,033 USD314 Stk.
18,390 USD18,390 USD18,326 USD18,390 USD1.596 Stk.
19,214 USD19,214 USD19,148 USD19,185 USD1.237 Stk.
19,555 USD19,600 USD19,410 USD19,475 USD699 Stk.
18,994 USD18,994 USD18,823 USD18,823 USD325 Stk.
19,025 USD19,025 USD19,025 USD19,025 USD369 Stk.
19,275 USD19,440 USD19,030 USD19,440 USD599 Stk.
19,030 USD19,330 USD19,030 USD19,330 USD485 Stk.
19,225 USD19,225 USD19,060 USD19,060 USD525 Stk.
19,345 USD19,460 USD19,345 USD19,460 USD3.343 Stk.
19,840 USD19,928 USD19,680 USD19,680 USD1.387 Stk.
19,100 USD19,520 USD19,100 USD19,455 USD492 Stk.
18,920 USD18,920 USD18,507 USD18,915 USD1.185 Stk.
Werbung ausblenden