Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,800 TRY +0,800 TRY · +3,20 % gestern, 17:08:00 · 27 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,700 TRY | 27,300 TRY | 25,840 TRY | 25,880 TRY | 2.281.795 Stk. | |
25,880 TRY | 26,340 TRY | 25,720 TRY | 25,760 TRY | 1.983.651 Stk. | |
25,780 TRY | 26,380 TRY | 25,780 TRY | 26,100 TRY | 1.717.673 Stk. | |
26,180 TRY | 26,860 TRY | 26,160 TRY | 26,320 TRY | 1.861.423 Stk. | |
26,320 TRY | 26,340 TRY | 25,600 TRY | 25,680 TRY | 1.771.619 Stk. | |
25,700 TRY | 25,980 TRY | 25,400 TRY | 25,800 TRY | 2.233.489 Stk. | |
25,840 TRY | 26,200 TRY | 25,780 TRY | 26,160 TRY | 2.035.827 Stk. | |
26,200 TRY | 26,760 TRY | 25,780 TRY | 25,960 TRY | 2.695.860 Stk. | |
25,960 TRY | 26,100 TRY | 25,040 TRY | 25,140 TRY | 2.223.398 Stk. | |
25,140 TRY | 25,420 TRY | 24,400 TRY | 24,560 TRY | 2.268.689 Stk. | |
24,660 TRY | 25,000 TRY | 23,980 TRY | 24,480 TRY | 2.025.698 Stk. | |
24,780 TRY | 24,980 TRY | 24,200 TRY | 24,300 TRY | 1.819.819 Stk. | |
24,300 TRY | 25,080 TRY | 24,300 TRY | 24,400 TRY | 3.004.157 Stk. | |
24,400 TRY | 24,880 TRY | 24,320 TRY | 24,460 TRY | 1.594.541 Stk. | |
24,480 TRY | 24,760 TRY | 24,180 TRY | 24,300 TRY | 1.749.979 Stk. | |
24,300 TRY | 24,540 TRY | 24,160 TRY | 24,420 TRY | 1.776.362 Stk. | |
24,460 TRY | 24,900 TRY | 24,260 TRY | 24,640 TRY | 2.116.533 Stk. | |
24,640 TRY | 25,840 TRY | 24,400 TRY | 25,800 TRY | 3.338.534 Stk. | |
25,980 TRY | 25,980 TRY | 24,860 TRY | 25,000 TRY | 2.624.560 Stk. | |
25,760 TRY | 26,360 TRY | 25,760 TRY | 25,800 TRY | 3.573.145 Stk. |