AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KANGMEI PHARMAC.CO.A YC 1

WKN
A0M4GC
Ticker
600518
ISIN
CNE0000017M1
• Shanghai
2,000 CNY
+0,070 CNY+3,63 %
Geld
2,000 CNY
(950.251 Stk.)
Brief
2,010 CNY
(4.751.100 Stk.)
Marktkapitalisierung
3,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,000 CNY
+0,070 CNY · +3,63 %
heute, 09:00:06 · 1.466.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KANGMEI PHARMAC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,240 CNY2,110 CNY2,140 CNY261.493.031 Stk.
2,140 CNY2,170 CNY2,090 CNY2,090 CNY162.371.244 Stk.
2,090 CNY2,120 CNY2,050 CNY2,090 CNY167.304.781 Stk.
2,090 CNY2,190 CNY2,080 CNY2,170 CNY193.167.433 Stk.
2,160 CNY2,210 CNY2,130 CNY2,180 CNY141.439.705 Stk.
2,180 CNY2,180 CNY2,130 CNY2,140 CNY110.400.829 Stk.
2,140 CNY2,170 CNY2,100 CNY2,150 CNY127.330.204 Stk.
2,140 CNY2,180 CNY2,110 CNY2,120 CNY134.556.630 Stk.
2,120 CNY2,120 CNY2,070 CNY2,080 CNY146.085.853 Stk.
2,070 CNY2,080 CNY1,990 CNY2,020 CNY146.738.573 Stk.
2,010 CNY2,070 CNY2,000 CNY2,060 CNY114.885.096 Stk.
2,070 CNY2,100 CNY2,050 CNY2,090 CNY122.637.618 Stk.
2,000 CNY2,040 CNY1,990 CNY1,990 CNY194.805.256 Stk.
1,970 CNY1,980 CNY1,890 CNY1,890 CNY194.321.283 Stk.
1,870 CNY1,940 CNY1,870 CNY1,920 CNY117.890.455 Stk.
1,920 CNY1,950 CNY1,900 CNY1,920 CNY78.029.768 Stk.
1,910 CNY1,920 CNY1,890 CNY1,910 CNY79.264.299 Stk.
1,900 CNY1,910 CNY1,880 CNY1,900 CNY68.141.813 Stk.
1,900 CNY1,940 CNY1,890 CNY1,920 CNY77.977.428 Stk.
1,910 CNY1,920 CNY1,900 CNY1,910 CNY51.835.277 Stk.
1,910 CNY1,940 CNY1,900 CNY1,930 CNY71.698.469 Stk.
1,930 CNY2,010 CNY1,920 CNY2,000 CNY124.124.690 Stk.
Werbung ausblenden