AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KANGMEI PHARMAC.CO.A YC 1

WKN
A0M4GC
Ticker
600518
ISIN
CNE0000017M1
• Shanghai
2,000 CNY
+0,040 CNY+2,04 %
Geld
1,990 CNY
(3.799.474 Stk.)
Brief
2,000 CNY
(1.471.662 Stk.)
Marktkapitalisierung
3,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,000 CNY
+0,040 CNY · +2,04 %
10.05.2024, 09:00:06 · 2.853.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KANGMEI PHARMAC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,070 CNY2,100 CNY2,050 CNY2,090 CNY122.637.618 Stk.
2,000 CNY2,040 CNY1,990 CNY1,990 CNY194.805.256 Stk.
1,970 CNY1,980 CNY1,890 CNY1,890 CNY194.321.283 Stk.
1,870 CNY1,940 CNY1,870 CNY1,920 CNY117.890.455 Stk.
1,920 CNY1,950 CNY1,900 CNY1,920 CNY78.029.768 Stk.
1,910 CNY1,920 CNY1,890 CNY1,910 CNY79.264.299 Stk.
1,900 CNY1,910 CNY1,880 CNY1,900 CNY68.141.813 Stk.
1,900 CNY1,940 CNY1,890 CNY1,920 CNY77.977.428 Stk.
1,910 CNY1,920 CNY1,900 CNY1,910 CNY51.835.277 Stk.
1,910 CNY1,940 CNY1,900 CNY1,930 CNY71.698.469 Stk.
1,930 CNY2,010 CNY1,920 CNY2,000 CNY124.124.690 Stk.
2,000 CNY2,040 CNY2,000 CNY2,030 CNY112.924.657 Stk.
2,020 CNY2,030 CNY1,970 CNY1,990 CNY113.454.357 Stk.
1,990 CNY2,020 CNY1,980 CNY2,000 CNY86.999.778 Stk.
1,990 CNY2,000 CNY1,960 CNY1,970 CNY89.777.845 Stk.
1,960 CNY1,990 CNY1,960 CNY1,960 CNY64.656.969 Stk.
1,960 CNY1,980 CNY1,950 CNY1,960 CNY58.869.319 Stk.
1,970 CNY2,010 CNY1,960 CNY2,000 CNY97.065.506 Stk.
Werbung ausblenden