AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kaplamin Ambalaj

WKN
897028
Land
Türkei 🇹🇷
ISIN
TRAKAPLM91D7
Ticker
KAPLM
• Istanbul Stock Exchange
239,500 TRY
-3,500 TRY-1,44 %
Geld
239,000 TRY
(226 Stk.)
Brief
239,500 TRY
(114 Stk.)
Marktkapitalisierung
136,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
239,500 TRY
-3,500 TRY · -1,44 %
14.06.2024, 17:08:11 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kaplamin Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
169,500 TRY172,100 TRY164,500 TRY167,000 TRY119.253 Stk.
168,000 TRY168,000 TRY163,400 TRY165,400 TRY121.473 Stk.
165,400 TRY171,200 TRY160,100 TRY167,000 TRY144.691 Stk.
155,100 TRY165,000 TRY155,100 TRY161,100 TRY154.260 Stk.
162,400 TRY167,300 TRY159,800 TRY160,300 TRY100.818 Stk.
160,200 TRY160,800 TRY151,300 TRY153,900 TRY151.459 Stk.
153,900 TRY157,200 TRY150,500 TRY154,200 TRY99.812 Stk.
156,000 TRY157,200 TRY152,000 TRY153,900 TRY99.150 Stk.
161,000 TRY169,200 TRY155,600 TRY169,200 TRY120.097 Stk.
169,300 TRY181,000 TRY158,900 TRY161,200 TRY480.202 Stk.
160,700 TRY170,900 TRY159,100 TRY166,600 TRY194.843 Stk.
166,600 TRY177,500 TRY165,200 TRY175,800 TRY196.880 Stk.
193,300 TRY193,300 TRY193,300 TRY193,300 TRY106.680 Stk.
212,600 TRY212,600 TRY212,600 TRY212,600 TRY37.362 Stk.
233,800 TRY233,800 TRY233,800 TRY233,800 TRY54.790 Stk.
257,000 TRY257,000 TRY236,100 TRY257,000 TRY1.576.777 Stk.
262,000 TRY269,750 TRY231,500 TRY251,500 TRY746.594 Stk.
234,000 TRY259,000 TRY226,400 TRY226,400 TRY420.999 Stk.
225,000 TRY249,000 TRY216,700 TRY249,000 TRY260.401 Stk.
264,250 TRY273,750 TRY234,700 TRY237,200 TRY884.452 Stk.
253,000 TRY253,000 TRY226,200 TRY243,000 TRY78.562 Stk.
239,900 TRY242,900 TRY233,500 TRY239,500 TRY52.995 Stk.
Werbung ausblenden