Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 23,260 TRY +0,360 TRY · +1,57 % 10.05.2024, 17:09:58 · 3.408 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,300 TRY | 19,440 TRY | 18,870 TRY | 19,060 TRY | 2.600.207 Stk. | |
19,060 TRY | 19,150 TRY | 18,480 TRY | 18,950 TRY | 2.102.655 Stk. | |
19,020 TRY | 19,420 TRY | 18,690 TRY | 18,710 TRY | 1.451.039 Stk. | |
18,710 TRY | 19,470 TRY | 18,530 TRY | 19,180 TRY | 1.450.354 Stk. | |
18,720 TRY | 19,700 TRY | 18,720 TRY | 19,440 TRY | 1.393.220 Stk. | |
19,440 TRY | 20,020 TRY | 19,440 TRY | 19,950 TRY | 2.570.789 Stk. | |
20,100 TRY | 20,240 TRY | 19,620 TRY | 20,060 TRY | 1.824.568 Stk. | |
20,060 TRY | 20,240 TRY | 19,700 TRY | 19,970 TRY | 1.826.353 Stk. | |
19,970 TRY | 20,480 TRY | 19,870 TRY | 20,400 TRY | 2.254.129 Stk. | |
20,440 TRY | 20,940 TRY | 20,180 TRY | 20,900 TRY | 3.064.414 Stk. | |
20,900 TRY | 21,180 TRY | 20,380 TRY | 20,540 TRY | 971.736 Stk. | |
20,820 TRY | 22,260 TRY | 20,640 TRY | 22,120 TRY | 4.044.793 Stk. | |
22,080 TRY | 22,660 TRY | 21,780 TRY | 22,380 TRY | 2.836.947 Stk. | |
22,340 TRY | 22,620 TRY | 21,860 TRY | 22,620 TRY | 2.498.733 Stk. | |
22,600 TRY | 23,020 TRY | 22,240 TRY | 22,640 TRY | 2.552.009 Stk. | |
22,620 TRY | 22,820 TRY | 21,600 TRY | 22,420 TRY | 2.042.334 Stk. | |
22,420 TRY | 22,900 TRY | 22,140 TRY | 22,900 TRY | 1.632.022 Stk. | |
23,000 TRY | 23,540 TRY | 22,600 TRY | 23,260 TRY | 3.171.949 Stk. |