Aktie
Alle Kurse zu Kardemir Kara B
- WKN
- A0DPVB
- ISIN
- TRAKRDMB91G1
- Land
- Türkei 🇹🇷
- Ticker
- KRDMB
- WKN
- A0DPVB
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRDMB91G1
- Ticker
- KRDMB
• Istanbul Stock Exchange
21,700 TRY
+0,160 TRY+0,74 %
Geld
21,680 TRY
(4.603 Stk.)
Brief
21,700 TRY
(7 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 21,700 TRY +0,160 TRY · +0,74 % 10.05.2024, 17:09:18 · 493 Stk. |
Times & Sales
Historische Kurse zu Kardemir Kara B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,330 TRY | 18,410 TRY | 18,050 TRY | 18,160 TRY | 905.999 Stk. | |
| 18,160 TRY | 18,160 TRY | 17,270 TRY | 17,790 TRY | 1.259.058 Stk. | |
| 17,910 TRY | 18,180 TRY | 17,390 TRY | 17,450 TRY | 1.361.021 Stk. | |
| 17,500 TRY | 18,050 TRY | 17,350 TRY | 17,930 TRY | 1.747.945 Stk. | |
| 17,600 TRY | 18,410 TRY | 17,570 TRY | 18,280 TRY | 1.628.028 Stk. | |
| 18,390 TRY | 18,750 TRY | 18,310 TRY | 18,710 TRY | 1.659.698 Stk. | |
| 18,840 TRY | 19,080 TRY | 18,490 TRY | 19,030 TRY | 3.016.351 Stk. | |
| 19,000 TRY | 19,240 TRY | 18,760 TRY | 18,840 TRY | 1.218.724 Stk. | |
| 18,840 TRY | 19,230 TRY | 18,820 TRY | 19,160 TRY | 1.634.452 Stk. | |
| 19,200 TRY | 19,670 TRY | 19,130 TRY | 19,670 TRY | 1.439.789 Stk. | |
| 19,670 TRY | 19,710 TRY | 19,160 TRY | 19,290 TRY | 1.213.497 Stk. | |
| 19,840 TRY | 20,900 TRY | 19,490 TRY | 20,800 TRY | 3.565.628 Stk. | |
| 20,780 TRY | 21,360 TRY | 20,460 TRY | 21,260 TRY | 2.341.953 Stk. | |
| 21,300 TRY | 21,400 TRY | 20,400 TRY | 21,140 TRY | 1.247.648 Stk. | |
| 21,160 TRY | 21,680 TRY | 20,580 TRY | 21,200 TRY | 1.388.895 Stk. | |
| 21,200 TRY | 21,400 TRY | 20,980 TRY | 21,040 TRY | 1.225.900 Stk. | |
| 21,220 TRY | 21,680 TRY | 20,860 TRY | 21,540 TRY | 1.339.398 Stk. | |
| 21,620 TRY | 22,100 TRY | 21,540 TRY | 21,700 TRY | 2.555.992 Stk. |